First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBX |
4,633 |
4,760 |
4,633 |
4,760 |
4,760 |
+44 (+0.93%)
|
0 |
15 Feb 2024 |
GBX |
4,633 |
4,716 |
4,633 |
4,716 |
4,716 |
+23 (+0.49%)
|
0 |
14 Feb 2024 |
GBX |
4,633 |
4,693 |
4,633 |
4,693 |
4,693 |
+50.5 (+1.09%)
|
0 |
13 Feb 2024 |
GBX |
4,633 |
4,642.5 |
4,633 |
4,642.5 |
4,642.5 |
-52 (-1.11%)
|
0 |
12 Feb 2024 |
GBX |
4,633 |
4,694.5 |
4,633 |
4,694.5 |
4,694.5 |
+54.5 (+1.17%)
|
0 |
9 Feb 2024 |
GBX |
4,633 |
4,640 |
4,633 |
4,640 |
4,640 |
-29.5 (-0.63%)
|
0 |
8 Feb 2024 |
GBX |
4,633 |
4,669.5 |
4,633 |
4,669.5 |
4,669.5 |
-6.5 (-0.14%)
|
0 |
7 Feb 2024 |
GBX |
4,633 |
4,676 |
4,633 |
4,676 |
4,676 |
-32 (-0.68%)
|
0 |
6 Feb 2024 |
GBX |
4,633 |
4,708 |
4,633 |
4,708 |
4,708 |
+32 (+0.68%)
|
0 |
5 Feb 2024 |
GBX |
4,633 |
4,676 |
4,633 |
4,676 |
4,676 |
-3.5 (-0.07%)
|
0 |
2 Feb 2024 |
GBX |
4,633 |
4,679.5 |
4,633 |
4,679.5 |
4,679.5 |
+27.5 (+0.59%)
|
0 |
1 Feb 2024 |
GBX |
4,633 |
4,652 |
4,633 |
4,652 |
4,652 |
-36 (-0.77%)
|
0 |
31 Jan 2024 |
GBX |
4,633 |
4,688 |
4,633 |
4,688 |
4,688 |
+2.5 (+0.05%)
|
0 |
30 Jan 2024 |
GBX |
4,633 |
4,685.5 |
4,633 |
4,685.5 |
4,685.5 |
+25 (+0.54%)
|
0 |
29 Jan 2024 |
GBX |
4,633 |
4,660.5 |
4,633 |
4,660.5 |
4,660.5 |
+10 (+0.22%)
|
0 |
26 Jan 2024 |
GBX |
4,633 |
4,650.5 |
4,633 |
4,650.5 |
4,650.5 |
+18.5 (+0.40%)
|
0 |
25 Jan 2024 |
GBX |
4,632 |
4,633 |
4,632 |
4,632 |
4,632 |
+14.5 (+0.31%)
|
0 |
24 Jan 2024 |
GBX |
4,617.5 |
4,633 |
4,617.5 |
4,617.5 |
4,617.5 |
+42 (+0.92%)
|
0 |
23 Jan 2024 |
GBX |
4,575.5 |
4,633 |
4,575.5 |
4,575.5 |
4,575.5 |
+25.5 (+0.56%)
|
0 |
22 Jan 2024 |
GBX |
4,550 |
4,633 |
4,550 |
4,550 |
4,550 |
-6.5 (-0.14%)
|
0 |
19 Jan 2024 |
GBX |
4,556.5 |
4,633 |
4,556.5 |
4,556.5 |
4,556.5 |
+14.5 (+0.32%)
|
329 |
18 Jan 2024 |
GBX |
4,542 |
4,633 |
4,542 |
4,542 |
4,542 |
-12.5 (-0.27%)
|
329 |
17 Jan 2024 |
GBX |
4,554.5 |
4,633 |
4,554.5 |
4,554.5 |
4,554.5 |
-89.5 (-1.93%)
|
329 |
16 Jan 2024 |
GBX |
4,633 |
4,644 |
4,633 |
4,644 |
4,644 |
0.0 (0.0%)
|
329 |
15 Jan 2024 |
GBX |
4,633 |
4,644 |
4,633 |
4,644 |
4,644 |
+3 (+0.06%)
|
329 |
12 Jan 2024 |
GBX |
4,641 |
4,641 |
4,641 |
4,641 |
4,641 |
+20 (+0.43%)
|
0 |
11 Jan 2024 |
GBX |
4,621 |
4,621 |
4,621 |
4,621 |
4,621 |
-26 (-0.56%)
|
0 |
10 Jan 2024 |
GBX |
4,672 |
4,672 |
4,647 |
4,647 |
4,647 |
-22 (-0.47%)
|
25 |
9 Jan 2024 |
GBX |
4,669 |
4,719 |
4,669 |
4,669 |
4,669 |
-23 (-0.49%)
|
0 |
8 Jan 2024 |
GBX |
4,692 |
4,719 |
4,692 |
4,692 |
4,692 |
-36.5 (-0.77%)
|
0 |