First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2017 |
GBX |
3,622.5 |
3,622.5 |
3,622.5 |
3,622.5 |
3,622.5 |
-60 (-1.63%)
|
0 |
20 Mar 2017 |
GBX |
3,682.5 |
3,682.5 |
3,682.5 |
3,682.5 |
3,682.5 |
+18 (+0.49%)
|
0 |
17 Mar 2017 |
GBX |
3,664.5 |
3,664.5 |
3,664.5 |
3,664.5 |
3,664.5 |
-10.5 (-0.29%)
|
0 |
16 Mar 2017 |
GBX |
3,675 |
3,675 |
3,675 |
3,675 |
3,675 |
+17 (+0.46%)
|
0 |
15 Mar 2017 |
GBX |
3,658 |
3,658 |
3,658 |
3,658 |
3,658 |
+4 (+0.11%)
|
0 |
14 Mar 2017 |
GBX |
3,654 |
3,654 |
3,654 |
3,654 |
3,654 |
+1.5 (+0.04%)
|
0 |
13 Mar 2017 |
GBX |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
-1 (-0.03%)
|
0 |
10 Mar 2017 |
GBX |
3,653.5 |
3,653.5 |
3,653.5 |
3,653.5 |
3,653.5 |
+19.5 (+0.54%)
|
0 |
9 Mar 2017 |
GBX |
3,634 |
3,634 |
3,634 |
3,634 |
3,634 |
-18.5 (-0.51%)
|
0 |
8 Mar 2017 |
GBX |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
+7.5 (+0.21%)
|
0 |
7 Mar 2017 |
GBX |
3,645 |
3,645 |
3,645 |
3,645 |
3,645 |
+12.5 (+0.34%)
|
0 |
6 Mar 2017 |
GBX |
3,632.5 |
3,632.5 |
3,632.5 |
3,632.5 |
3,632.5 |
+5 (+0.14%)
|
0 |
3 Mar 2017 |
GBX |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
+1 (+0.03%)
|
0 |
2 Mar 2017 |
GBX |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
-8 (-0.22%)
|
0 |
1 Mar 2017 |
GBX |
3,634.5 |
3,634.5 |
3,634.5 |
3,634.5 |
3,634.5 |
+54.5 (+1.52%)
|
0 |
28 Feb 2017 |
GBX |
3,580 |
3,580 |
3,580 |
3,580 |
3,580 |
0.0 (0.0%)
|
0 |
27 Feb 2017 |
GBX |
3,580 |
3,580 |
3,580 |
3,580 |
3,580 |
+2.5 (+0.07%)
|
0 |
24 Feb 2017 |
GBX |
3,577.5 |
3,577.5 |
3,577.5 |
3,577.5 |
3,577.5 |
-2 (-0.06%)
|
0 |
23 Feb 2017 |
GBX |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
-5 (-0.14%)
|
0 |
22 Feb 2017 |
GBX |
3,584.5 |
3,584.5 |
3,584.5 |
3,584.5 |
3,584.5 |
0.0 (0.0%)
|
0 |
21 Feb 2017 |
GBX |
3,584.5 |
3,584.5 |
3,584.5 |
3,584.5 |
3,584.5 |
+1 (+0.03%)
|
0 |
20 Feb 2017 |
GBX |
3,583.5 |
3,583.5 |
3,583.5 |
3,583.5 |
3,583.5 |
+11.5 (+0.32%)
|
0 |
17 Feb 2017 |
GBX |
3,572 |
3,572 |
3,572 |
3,572 |
3,572 |
+8.5 (+0.24%)
|
0 |
16 Feb 2017 |
GBX |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
-3.5 (-0.10%)
|
0 |
15 Feb 2017 |
GBX |
3,567 |
3,567 |
3,567 |
3,567 |
3,567 |
+31 (+0.88%)
|
0 |
14 Feb 2017 |
GBX |
3,536 |
3,536 |
3,536 |
3,536 |
3,536 |
+2 (+0.06%)
|
0 |
13 Feb 2017 |
GBX |
3,534 |
3,534 |
3,534 |
3,534 |
3,534 |
+14 (+0.40%)
|
0 |
10 Feb 2017 |
GBX |
3,530.234 |
3,530.234 |
3,520 |
3,520 |
3,520 |
+17.5 (+0.50%)
|
1,416 |
9 Feb 2017 |
GBX |
3,502.5 |
3,502.5 |
3,502.5 |
3,502.5 |
3,502.5 |
+23 (+0.66%)
|
0 |
8 Feb 2017 |
GBX |
3,479.5 |
3,479.5 |
3,479.5 |
3,479.5 |
3,479.5 |
+8.5 (+0.24%)
|
0 |