First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2017 |
GBX |
3,471 |
3,471 |
3,471 |
3,471 |
3,471 |
-14 (-0.40%)
|
0 |
6 Feb 2017 |
GBX |
3,485 |
3,485 |
3,485 |
3,485 |
3,485 |
-8 (-0.23%)
|
0 |
3 Feb 2017 |
GBX |
3,493 |
3,493 |
3,493 |
3,493 |
3,493 |
+24.5 (+0.71%)
|
0 |
2 Feb 2017 |
GBX |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
+32.5 (+0.95%)
|
0 |
1 Feb 2017 |
GBX |
3,436 |
3,436 |
3,436 |
3,436 |
3,436 |
-17.5 (-0.51%)
|
0 |
31 Jan 2017 |
GBX |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
-12 (-0.35%)
|
0 |
30 Jan 2017 |
GBX |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
-18.5 (-0.53%)
|
0 |
27 Jan 2017 |
GBX |
3,484 |
3,484 |
3,484 |
3,484 |
3,484 |
+13 (+0.37%)
|
0 |
26 Jan 2017 |
GBX |
3,486 |
3,488 |
3,471 |
3,471 |
3,471 |
-3.5 (-0.10%)
|
40 |
25 Jan 2017 |
GBX |
3,474.5 |
3,474.5 |
3,474.5 |
3,474.5 |
3,474.5 |
+7.5 (+0.22%)
|
0 |
24 Jan 2017 |
GBX |
3,467 |
3,467 |
3,467 |
3,467 |
3,467 |
-32.5 (-0.93%)
|
12 |
23 Jan 2017 |
GBX |
3,499.5 |
3,499.5 |
3,499.5 |
3,499.5 |
3,499.5 |
0.0 (0.0%)
|
0 |
20 Jan 2017 |
GBX |
3,493 |
3,499.5 |
3,491 |
3,499.5 |
3,499.5 |
+6.5 (+0.19%)
|
28 |
19 Jan 2017 |
GBX |
3,493 |
3,493 |
3,493 |
3,493 |
3,493 |
-18 (-0.51%)
|
0 |
18 Jan 2017 |
GBX |
3,511 |
3,511 |
3,511 |
3,511 |
3,511 |
+1 (+0.03%)
|
0 |
17 Jan 2017 |
GBX |
3,510 |
3,510 |
3,510 |
3,510 |
3,510 |
-74 (-2.06%)
|
0 |
16 Jan 2017 |
GBX |
3,584 |
3,584 |
3,584 |
3,584 |
3,584 |
+11.5 (+0.32%)
|
0 |
13 Jan 2017 |
GBX |
3,572.5 |
3,572.5 |
3,572.5 |
3,572.5 |
3,572.5 |
+25 (+0.70%)
|
0 |
12 Jan 2017 |
GBX |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
-6.5 (-0.18%)
|
0 |
11 Jan 2017 |
GBX |
3,554 |
3,554 |
3,554 |
3,554 |
3,554 |
+1 (+0.03%)
|
0 |
10 Jan 2017 |
GBX |
3,553 |
3,553 |
3,553 |
3,553 |
3,553 |
+9 (+0.25%)
|
0 |
9 Jan 2017 |
GBX |
3,551 |
3,551 |
3,544 |
3,544 |
3,544 |
+33 (+0.94%)
|
320 |
6 Jan 2017 |
GBX |
3,511 |
3,511 |
3,511 |
3,511 |
3,511 |
+19.5 (+0.56%)
|
0 |
5 Jan 2017 |
GBX |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
+16 (+0.46%)
|
0 |
4 Jan 2017 |
GBX |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
0.0 (0.0%)
|
0 |
3 Jan 2017 |
GBX |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
+22.5 (+0.65%)
|
0 |
30 Dec 2016 |
GBX |
3,453 |
3,453 |
3,453 |
3,453 |
3,453 |
0.0 (0.0%)
|
0 |
29 Dec 2016 |
GBX |
3,453 |
3,453 |
3,453 |
3,453 |
3,453 |
+6 (+0.17%)
|
0 |
28 Dec 2016 |
GBX |
3,447 |
3,447 |
3,447 |
3,447 |
3,447 |
+28.5 (+0.83%)
|
0 |
23 Dec 2016 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
0.0 (0.0%)
|
0 |