First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2016 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
-5 (-0.15%)
|
0 |
21 Dec 2016 |
GBX |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
-6 (-0.17%)
|
0 |
20 Dec 2016 |
GBX |
3,429.5 |
3,429.5 |
3,429.5 |
3,429.5 |
3,429.5 |
+22 (+0.65%)
|
0 |
19 Dec 2016 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
+9.5 (+0.28%)
|
0 |
16 Dec 2016 |
GBX |
3,398 |
3,398 |
3,398 |
3,398 |
3,398 |
+8 (+0.24%)
|
0 |
15 Dec 2016 |
GBX |
3,390 |
3,390 |
3,390 |
3,390 |
3,390 |
0.0 (0.0%)
|
0 |
14 Dec 2016 |
GBX |
3,390 |
3,390 |
3,390 |
3,390 |
3,390 |
+4.5 (+0.13%)
|
0 |
13 Dec 2016 |
GBX |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
0.0 (0.0%)
|
0 |
12 Dec 2016 |
GBX |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
-36 (-1.05%)
|
0 |
9 Dec 2016 |
GBX |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
-0.5 (-0.01%)
|
0 |
8 Dec 2016 |
GBX |
3,422 |
3,422 |
3,422 |
3,422 |
3,422 |
+38.5 (+1.14%)
|
0 |
7 Dec 2016 |
GBX |
3,383.5 |
3,383.5 |
3,383.5 |
3,383.5 |
3,383.5 |
+67 (+2.02%)
|
0 |
6 Dec 2016 |
GBX |
3,316.5 |
3,316.5 |
3,316.5 |
3,316.5 |
3,316.5 |
+19 (+0.58%)
|
0 |
5 Dec 2016 |
GBX |
3,297.5 |
3,297.5 |
3,297.5 |
3,297.5 |
3,297.5 |
+8.5 (+0.26%)
|
0 |
2 Dec 2016 |
GBX |
3,289 |
3,289 |
3,289 |
3,289 |
3,289 |
-22.5 (-0.68%)
|
0 |
1 Dec 2016 |
GBX |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
-19.5 (-0.59%)
|
0 |
30 Nov 2016 |
GBX |
3,331 |
3,331 |
3,331 |
3,331 |
3,331 |
+1.5 (+0.05%)
|
0 |
29 Nov 2016 |
GBX |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
-13 (-0.39%)
|
0 |
28 Nov 2016 |
GBX |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
+17 (+0.51%)
|
0 |
25 Nov 2016 |
GBX |
3,325.5 |
3,325.5 |
3,325.5 |
3,325.5 |
3,325.5 |
0.0 (0.0%)
|
0 |
24 Nov 2016 |
GBX |
3,325.5 |
3,325.5 |
3,325.5 |
3,325.5 |
3,325.5 |
+2 (+0.06%)
|
0 |
23 Nov 2016 |
GBX |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
0.0 (0.0%)
|
0 |
22 Nov 2016 |
GBX |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
+36.5 (+1.11%)
|
0 |
21 Nov 2016 |
GBX |
3,287 |
3,287 |
3,287 |
3,287 |
3,287 |
-18 (-0.54%)
|
0 |
18 Nov 2016 |
GBX |
3,305 |
3,305 |
3,305 |
3,305 |
3,305 |
+15 (+0.46%)
|
0 |
17 Nov 2016 |
GBX |
3,290 |
3,290 |
3,290 |
3,290 |
3,290 |
+14.5 (+0.44%)
|
0 |
16 Nov 2016 |
GBX |
3,275.5 |
3,275.5 |
3,275.5 |
3,275.5 |
3,275.5 |
-25 (-0.76%)
|
0 |
15 Nov 2016 |
GBX |
3,300.5 |
3,300.5 |
3,300.5 |
3,300.5 |
3,300.5 |
+38 (+1.16%)
|
0 |
14 Nov 2016 |
GBX |
3,262.5 |
3,262.5 |
3,262.5 |
3,262.5 |
3,262.5 |
+40.5 (+1.26%)
|
0 |
11 Nov 2016 |
GBX |
3,222 |
3,222 |
3,222 |
3,222 |
3,222 |
-34 (-1.04%)
|
0 |