First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2016 |
GBX |
3,225 |
3,225 |
3,225 |
3,225 |
3,225 |
+17.5 (+0.55%)
|
0 |
28 Sep 2016 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
+3.5 (+0.11%)
|
0 |
27 Sep 2016 |
GBX |
3,204 |
3,204 |
3,204 |
3,204 |
3,204 |
+3 (+0.09%)
|
0 |
26 Sep 2016 |
GBX |
3,201 |
3,201 |
3,201 |
3,201 |
3,201 |
-34 (-1.05%)
|
0 |
23 Sep 2016 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
+23 (+0.72%)
|
0 |
22 Sep 2016 |
GBX |
3,212 |
3,212 |
3,212 |
3,212 |
3,212 |
+23 (+0.72%)
|
0 |
21 Sep 2016 |
GBX |
3,189 |
3,189 |
3,189 |
3,189 |
3,189 |
+19.5 (+0.62%)
|
0 |
20 Sep 2016 |
GBX |
3,169.5 |
3,169.5 |
3,169.5 |
3,169.5 |
3,169.5 |
+25 (+0.80%)
|
0 |
19 Sep 2016 |
GBX |
3,144.5 |
3,144.5 |
3,144.5 |
3,144.5 |
3,144.5 |
+42 (+1.35%)
|
0 |
16 Sep 2016 |
GBX |
3,102.5 |
3,102.5 |
3,102.5 |
3,102.5 |
3,102.5 |
+9 (+0.29%)
|
0 |
15 Sep 2016 |
GBX |
3,093.5 |
3,093.5 |
3,093.5 |
3,093.5 |
3,093.5 |
+17.5 (+0.57%)
|
0 |
14 Sep 2016 |
GBX |
3,076 |
3,076 |
3,076 |
3,076 |
3,076 |
-4 (-0.13%)
|
0 |
13 Sep 2016 |
GBX |
3,080 |
3,080 |
3,080 |
3,080 |
3,080 |
+1 (+0.03%)
|
0 |
12 Sep 2016 |
GBX |
3,079 |
3,079 |
3,079 |
3,079 |
3,079 |
-40.5 (-1.30%)
|
0 |
9 Sep 2016 |
GBX |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
-39 (-1.23%)
|
0 |
8 Sep 2016 |
GBX |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
+8 (+0.25%)
|
0 |
7 Sep 2016 |
GBX |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
+24 (+0.77%)
|
0 |
6 Sep 2016 |
GBX |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
-11 (-0.35%)
|
0 |
5 Sep 2016 |
GBX |
3,137.5 |
3,137.5 |
3,137.5 |
3,137.5 |
3,137.5 |
+10.5 (+0.34%)
|
0 |
2 Sep 2016 |
GBX |
3,127 |
3,127 |
3,127 |
3,127 |
3,127 |
+27 (+0.87%)
|
0 |
1 Sep 2016 |
GBX |
3,100 |
3,100 |
3,100 |
3,100 |
3,100 |
-52.5 (-1.67%)
|
0 |
31 Aug 2016 |
GBX |
3,152.5 |
3,152.5 |
3,152.5 |
3,152.5 |
3,152.5 |
0.0 (0.0%)
|
0 |
30 Aug 2016 |
GBX |
3,152.5 |
3,152.5 |
3,152.5 |
3,152.5 |
3,152.5 |
-1 (-0.03%)
|
0 |
26 Aug 2016 |
GBX |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
+11 (+0.35%)
|
0 |
25 Aug 2016 |
GBX |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
+2 (+0.06%)
|
0 |
24 Aug 2016 |
GBX |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
-25 (-0.79%)
|
0 |
23 Aug 2016 |
GBX |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
+13.5 (+0.43%)
|
0 |
22 Aug 2016 |
GBX |
3,152 |
3,152 |
3,152 |
3,152 |
3,152 |
-21.5 (-0.68%)
|
0 |
19 Aug 2016 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
+15 (+0.47%)
|
0 |
18 Aug 2016 |
GBX |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
-6 (-0.19%)
|
0 |