First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2016 |
GBX |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
-30 (-0.94%)
|
0 |
16 Aug 2016 |
GBX |
3,194.5 |
3,194.5 |
3,194.5 |
3,194.5 |
3,194.5 |
-48.5 (-1.50%)
|
0 |
15 Aug 2016 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
+24 (+0.75%)
|
0 |
12 Aug 2016 |
GBX |
3,219 |
3,219 |
3,219 |
3,219 |
3,219 |
+11.5 (+0.36%)
|
0 |
11 Aug 2016 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
+28 (+0.88%)
|
0 |
10 Aug 2016 |
GBX |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
-2.5 (-0.08%)
|
0 |
9 Aug 2016 |
GBX |
3,182 |
3,182 |
3,182 |
3,182 |
3,182 |
+32 (+1.02%)
|
0 |
8 Aug 2016 |
GBX |
3,137 |
3,150 |
3,136 |
3,150 |
3,150 |
+17.5 (+0.56%)
|
400 |
5 Aug 2016 |
GBX |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
+35.5 (+1.15%)
|
0 |
4 Aug 2016 |
GBX |
3,097 |
3,097 |
3,097 |
3,097 |
3,097 |
+69 (+2.28%)
|
0 |
3 Aug 2016 |
GBX |
3,028 |
3,028 |
3,028 |
3,028 |
3,028 |
-16 (-0.53%)
|
0 |
2 Aug 2016 |
GBX |
3,044 |
3,044 |
3,044 |
3,044 |
3,044 |
-56.5 (-1.82%)
|
0 |
1 Aug 2016 |
GBX |
3,100.5 |
3,100.5 |
3,100.5 |
3,100.5 |
3,100.5 |
+17.5 (+0.57%)
|
0 |
29 Jul 2016 |
GBX |
3,083 |
3,083 |
3,083 |
3,083 |
3,083 |
-0.5 (-0.02%)
|
0 |
28 Jul 2016 |
GBX |
3,083.5 |
3,083.5 |
3,083.5 |
3,083.5 |
3,083.5 |
-1 (-0.03%)
|
0 |
27 Jul 2016 |
GBX |
3,084.5 |
3,084.5 |
3,084.5 |
3,084.5 |
3,084.5 |
+12.5 (+0.41%)
|
0 |
26 Jul 2016 |
GBX |
3,072 |
3,072 |
3,072 |
3,072 |
3,072 |
+9 (+0.29%)
|
0 |
25 Jul 2016 |
GBX |
3,063 |
3,063 |
3,063 |
3,063 |
3,063 |
-3.5 (-0.11%)
|
0 |
22 Jul 2016 |
GBX |
3,077 |
3,077 |
3,066.5 |
3,066.5 |
3,066.5 |
+22.5 (+0.74%)
|
4,527 |
21 Jul 2016 |
GBX |
3,044 |
3,044 |
3,044 |
3,044 |
3,044 |
-15.5 (-0.51%)
|
0 |
20 Jul 2016 |
GBX |
3,059.5 |
3,059.5 |
3,059.5 |
3,059.5 |
3,059.5 |
+15 (+0.49%)
|
0 |
19 Jul 2016 |
GBX |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
+24 (+0.79%)
|
0 |
18 Jul 2016 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
-6.5 (-0.21%)
|
0 |
15 Jul 2016 |
GBX |
3,027 |
3,027 |
3,027 |
3,027 |
3,027 |
0.0 (0.0%)
|
0 |
14 Jul 2016 |
GBX |
3,027 |
3,027 |
3,027 |
3,027 |
3,027 |
0.0 (0.0%)
|
0 |
13 Jul 2016 |
GBX |
3,027 |
3,027 |
3,027 |
3,027 |
3,027 |
+9.5 (+0.31%)
|
0 |
12 Jul 2016 |
GBX |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
-28.5 (-0.94%)
|
0 |
11 Jul 2016 |
GBX |
3,046 |
3,046 |
3,046 |
3,046 |
3,046 |
+44.5 (+1.48%)
|
0 |
8 Jul 2016 |
GBX |
3,001.5 |
3,001.5 |
3,001.5 |
3,001.5 |
3,001.5 |
+30 (+1.01%)
|
0 |
7 Jul 2016 |
GBX |
2,971.5 |
2,971.5 |
2,971.5 |
2,971.5 |
2,971.5 |
+15.5 (+0.52%)
|
0 |