First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
GBX |
4,719 |
4,728.5 |
4,719 |
4,728.5 |
4,728.5 |
+7.5 (+0.16%)
|
75 |
4 Jan 2024 |
GBX |
4,719 |
4,721 |
4,719 |
4,721 |
4,721 |
+40 (+0.85%)
|
75 |
3 Jan 2024 |
GBX |
4,681 |
4,719 |
4,681 |
4,681 |
4,681 |
-40 (-0.85%)
|
75 |
2 Jan 2024 |
GBX |
4,719 |
4,721 |
4,719 |
4,721 |
4,721 |
+27.5 (+0.59%)
|
75 |
29 Dec 2023 |
GBX |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
+6 (+0.13%)
|
0 |
28 Dec 2023 |
GBX |
4,719 |
4,719 |
4,687.5 |
4,687.5 |
4,687.5 |
+14.5 (+0.31%)
|
75 |
27 Dec 2023 |
GBX |
4,673 |
4,673 |
4,673 |
4,673 |
4,673 |
+5 (+0.11%)
|
0 |
22 Dec 2023 |
GBX |
4,668 |
4,668 |
4,668 |
4,668 |
4,668 |
+8 (+0.17%)
|
0 |
21 Dec 2023 |
GBX |
4,660 |
4,660 |
4,660 |
4,660 |
4,660 |
-8 (-0.17%)
|
0 |
20 Dec 2023 |
GBX |
4,668 |
4,668 |
4,668 |
4,668 |
4,668 |
+52 (+1.13%)
|
0 |
19 Dec 2023 |
GBX |
4,616 |
4,616 |
4,616 |
4,616 |
4,616 |
-2.5 (-0.05%)
|
0 |
18 Dec 2023 |
GBX |
4,618.5 |
4,618.5 |
4,618.5 |
4,618.5 |
4,618.5 |
+32.5 (+0.71%)
|
0 |
15 Dec 2023 |
GBX |
4,499 |
4,586 |
4,499 |
4,586 |
4,586 |
+37 (+0.81%)
|
0 |
14 Dec 2023 |
GBX |
4,499 |
4,549 |
4,499 |
4,549 |
4,549 |
+59 (+1.31%)
|
60 |
13 Dec 2023 |
GBX |
4,499 |
4,499 |
4,490 |
4,490 |
4,490 |
-8 (-0.18%)
|
60 |
12 Dec 2023 |
GBX |
4,499 |
4,499 |
4,498 |
4,498 |
4,498 |
-5 (-0.11%)
|
60 |
11 Dec 2023 |
GBX |
4,499 |
4,503 |
4,499 |
4,503 |
4,503 |
0.0 (0.0%)
|
60 |
8 Dec 2023 |
GBX |
4,499 |
4,503 |
4,499 |
4,503 |
4,503 |
+20.5 (+0.46%)
|
60 |
7 Dec 2023 |
GBX |
4,499 |
4,499 |
4,482.5 |
4,482.5 |
4,482.5 |
-20.5 (-0.46%)
|
60 |
6 Dec 2023 |
GBX |
4,499 |
4,503 |
4,499 |
4,503 |
4,503 |
+23 (+0.51%)
|
60 |
5 Dec 2023 |
GBX |
4,499 |
4,499 |
4,480 |
4,480 |
4,480 |
-16 (-0.36%)
|
60 |
4 Dec 2023 |
GBX |
4,499 |
4,499 |
4,496 |
4,496 |
4,496 |
+6.5 (+0.14%)
|
60 |
1 Dec 2023 |
GBX |
4,499 |
4,499 |
4,489.5 |
4,489.5 |
4,489.5 |
+33 (+0.74%)
|
60 |
30 Nov 2023 |
GBX |
4,410 |
4,456.5 |
4,410 |
4,456.5 |
4,456.5 |
+11 (+0.25%)
|
0 |
29 Nov 2023 |
GBX |
4,410 |
4,445.5 |
4,410 |
4,445.5 |
4,445.5 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBX |
4,410 |
4,445.5 |
4,410 |
4,445.5 |
4,445.5 |
-6 (-0.13%)
|
0 |
27 Nov 2023 |
GBX |
4,410 |
4,451.5 |
4,410 |
4,451.5 |
4,451.5 |
-13 (-0.29%)
|
0 |
24 Nov 2023 |
GBX |
4,410 |
4,464.5 |
4,410 |
4,464.5 |
4,464.5 |
-2 (-0.04%)
|
0 |
23 Nov 2023 |
GBX |
4,410 |
4,466.5 |
4,410 |
4,466.5 |
4,466.5 |
-7.5 (-0.17%)
|
0 |
22 Nov 2023 |
GBX |
4,410 |
4,474 |
4,410 |
4,474 |
4,474 |
+7.5 (+0.17%)
|
0 |