First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2016 |
GBX |
2,956 |
2,956 |
2,956 |
2,956 |
2,956 |
+4.5 (+0.15%)
|
0 |
5 Jul 2016 |
GBX |
2,951.5 |
2,951.5 |
2,951.5 |
2,951.5 |
2,951.5 |
+15.5 (+0.53%)
|
0 |
4 Jul 2016 |
GBX |
2,936 |
2,936 |
2,936 |
2,936 |
2,936 |
-9.5 (-0.32%)
|
0 |
1 Jul 2016 |
GBX |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
+40.5 (+1.39%)
|
0 |
30 Jun 2016 |
GBX |
2,905 |
2,905 |
2,905 |
2,905 |
2,905 |
+95 (+3.38%)
|
0 |
29 Jun 2016 |
GBX |
2,810 |
2,810 |
2,810 |
2,810 |
2,810 |
0.0 (0.0%)
|
0 |
28 Jun 2016 |
GBX |
2,810 |
2,810 |
2,810 |
2,810 |
2,810 |
+14.5 (+0.52%)
|
0 |
27 Jun 2016 |
GBX |
2,795.5 |
2,795.5 |
2,795.5 |
2,795.5 |
2,795.5 |
-13 (-0.46%)
|
0 |
24 Jun 2016 |
GBX |
2,808.5 |
2,808.5 |
2,808.5 |
2,808.5 |
2,808.5 |
+88 (+3.23%)
|
0 |
23 Jun 2016 |
GBX |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
+15 (+0.55%)
|
0 |
22 Jun 2016 |
GBX |
2,705.5 |
2,705.5 |
2,705.5 |
2,705.5 |
2,705.5 |
-2 (-0.07%)
|
0 |
21 Jun 2016 |
GBX |
2,707.5 |
2,707.5 |
2,707.5 |
2,707.5 |
2,707.5 |
+1 (+0.04%)
|
0 |
20 Jun 2016 |
GBX |
2,706.5 |
2,706.5 |
2,706.5 |
2,706.5 |
2,706.5 |
+5.5 (+0.20%)
|
0 |
17 Jun 2016 |
GBX |
2,701 |
2,701 |
2,701 |
2,701 |
2,701 |
-13 (-0.48%)
|
0 |
16 Jun 2016 |
GBX |
2,714 |
2,714 |
2,714 |
2,714 |
2,714 |
-19.5 (-0.71%)
|
0 |
15 Jun 2016 |
GBX |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
-6 (-0.22%)
|
0 |
14 Jun 2016 |
GBX |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
0.0 (0.0%)
|
0 |
13 Jun 2016 |
GBX |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
2,739.5 |
-19 (-0.69%)
|
0 |
10 Jun 2016 |
GBX |
2,758.5 |
2,758.5 |
2,758.5 |
2,758.5 |
2,758.5 |
-15.5 (-0.56%)
|
0 |
9 Jun 2016 |
GBX |
2,774 |
2,774 |
2,774 |
2,774 |
2,774 |
-7 (-0.25%)
|
0 |
8 Jun 2016 |
GBX |
2,781 |
2,781 |
2,781 |
2,781 |
2,781 |
+8 (+0.29%)
|
0 |
7 Jun 2016 |
GBX |
2,773 |
2,773 |
2,773 |
2,773 |
2,773 |
+5 (+0.18%)
|
0 |
6 Jun 2016 |
GBX |
2,768 |
2,768 |
2,768 |
2,768 |
2,768 |
+40 (+1.47%)
|
0 |
3 Jun 2016 |
GBX |
2,728 |
2,728 |
2,728 |
2,728 |
2,728 |
-10 (-0.37%)
|
0 |
2 Jun 2016 |
GBX |
2,738 |
2,738 |
2,738 |
2,738 |
2,738 |
-3 (-0.11%)
|
0 |
1 Jun 2016 |
GBX |
2,741 |
2,741 |
2,741 |
2,741 |
2,741 |
+20.5 (+0.75%)
|
0 |
31 May 2016 |
GBX |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
+20 (+0.74%)
|
0 |
27 May 2016 |
GBX |
2,710 |
2,710 |
2,700.5 |
2,700.5 |
2,700.5 |
+15 (+0.56%)
|
2,060 |
26 May 2016 |
GBX |
2,685.5 |
2,685.5 |
2,685.5 |
2,685.5 |
2,685.5 |
+18 (+0.67%)
|
0 |
25 May 2016 |
GBX |
2,667.5 |
2,667.5 |
2,667.5 |
2,667.5 |
2,667.5 |
+0.5 (+0.02%)
|
0 |