First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 2016 |
GBX |
2,625 |
2,625 |
2,625 |
2,625 |
2,625 |
+46 (+1.78%)
|
0 |
24 Feb 2016 |
GBX |
2,579 |
2,579 |
2,579 |
2,579 |
2,579 |
-28 (-1.07%)
|
0 |
23 Feb 2016 |
GBX |
2,607 |
2,607 |
2,607 |
2,607 |
2,607 |
0.0 (0.0%)
|
0 |
22 Feb 2016 |
GBX |
2,607 |
2,607 |
2,607 |
2,607 |
2,607 |
+72 (+2.84%)
|
0 |
19 Feb 2016 |
GBX |
2,535 |
2,535 |
2,535 |
2,535 |
2,535 |
-3 (-0.12%)
|
0 |
18 Feb 2016 |
GBX |
2,538 |
2,538 |
2,538 |
2,538 |
2,538 |
-4.5 (-0.18%)
|
0 |
17 Feb 2016 |
GBX |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
+56 (+2.25%)
|
0 |
16 Feb 2016 |
GBX |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
+18.75 (+0.76%)
|
0 |
15 Feb 2016 |
GBX |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
+55 (+2.28%)
|
0 |
12 Feb 2016 |
GBX |
2,412.75 |
2,412.75 |
2,412.75 |
2,412.75 |
2,412.75 |
+27.25 (+1.14%)
|
0 |
11 Feb 2016 |
GBX |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
-40 (-1.65%)
|
0 |
10 Feb 2016 |
GBX |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
+2.25 (+0.09%)
|
0 |
9 Feb 2016 |
GBX |
2,423.25 |
2,423.25 |
2,423.25 |
2,423.25 |
2,423.25 |
-14.75 (-0.61%)
|
0 |
8 Feb 2016 |
GBX |
2,438 |
2,438 |
2,438 |
2,438 |
2,438 |
-52.75 (-2.12%)
|
0 |
5 Feb 2016 |
GBX |
2,490.75 |
2,490.75 |
2,490.75 |
2,490.75 |
2,490.75 |
-22.75 (-0.91%)
|
0 |
4 Feb 2016 |
GBX |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
2,513.5 |
+23.5 (+0.94%)
|
0 |
3 Feb 2016 |
GBX |
2,490 |
2,490 |
2,490 |
2,490 |
2,490 |
-95 (-3.68%)
|
0 |
2 Feb 2016 |
GBX |
2,585 |
2,585 |
2,585 |
2,585 |
2,585 |
0.0 (0.0%)
|
0 |
1 Feb 2016 |
GBX |
2,585 |
2,585 |
2,585 |
2,585 |
2,585 |
+65.5 (+2.60%)
|
0 |
29 Jan 2016 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
0.0 (0.0%)
|
0 |
28 Jan 2016 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
-31.5 (-1.23%)
|
0 |
27 Jan 2016 |
GBX |
2,551 |
2,551 |
2,551 |
2,551 |
2,551 |
+26 (+1.03%)
|
0 |
26 Jan 2016 |
GBX |
2,525 |
2,525 |
2,525 |
2,525 |
2,525 |
-5 (-0.20%)
|
0 |
25 Jan 2016 |
GBX |
2,530 |
2,530 |
2,530 |
2,530 |
2,530 |
-2.5 (-0.10%)
|
0 |
22 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
21 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
20 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
19 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
18 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
15 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |