First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
-25.5 (-1.00%)
|
0 |
13 Jan 2016 |
GBX |
2,558 |
2,558 |
2,558 |
2,558 |
2,558 |
-9.5 (-0.37%)
|
0 |
12 Jan 2016 |
GBX |
2,567.5 |
2,567.5 |
2,567.5 |
2,567.5 |
2,567.5 |
+24.5 (+0.96%)
|
0 |
11 Jan 2016 |
GBX |
2,543 |
2,543 |
2,543 |
2,543 |
2,543 |
-54.5 (-2.10%)
|
0 |
8 Jan 2016 |
GBX |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
0.0 (0.0%)
|
0 |
7 Jan 2016 |
GBX |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
-28 (-1.07%)
|
0 |
6 Jan 2016 |
GBX |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
-24 (-0.91%)
|
0 |
5 Jan 2016 |
GBX |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
+18 (+0.68%)
|
0 |
4 Jan 2016 |
GBX |
2,631.5 |
2,631.5 |
2,631.5 |
2,631.5 |
2,631.5 |
-50 (-1.86%)
|
0 |
31 Dec 2015 |
GBX |
2,681.5 |
2,681.5 |
2,681.5 |
2,681.5 |
2,681.5 |
-13 (-0.48%)
|
0 |
30 Dec 2015 |
GBX |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
-17 (-0.63%)
|
0 |
29 Dec 2015 |
GBX |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
+51.5 (+1.94%)
|
0 |
24 Dec 2015 |
GBX |
2,660 |
2,660 |
2,660 |
2,660 |
2,660 |
+10.5 (+0.40%)
|
0 |
23 Dec 2015 |
GBX |
2,683.463 |
2,683.463 |
2,649.5 |
2,649.5 |
2,649.5 |
0.0 (0.0%)
|
37 |
22 Dec 2015 |
GBX |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
+20.5 (+0.78%)
|
0 |
21 Dec 2015 |
GBX |
2,629 |
2,629 |
2,629 |
2,629 |
2,629 |
0.0 (0.0%)
|
0 |
18 Dec 2015 |
GBX |
2,629 |
2,629 |
2,629 |
2,629 |
2,629 |
-18.5 (-0.70%)
|
0 |
17 Dec 2015 |
GBX |
2,647.5 |
2,647.5 |
2,647.5 |
2,647.5 |
2,647.5 |
+22.5 (+0.86%)
|
0 |
16 Dec 2015 |
GBX |
2,625 |
2,625 |
2,625 |
2,625 |
2,625 |
+17.5 (+0.67%)
|
0 |
15 Dec 2015 |
GBX |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
+51 (+1.99%)
|
0 |
14 Dec 2015 |
GBX |
2,556.5 |
2,556.5 |
2,556.5 |
2,556.5 |
2,556.5 |
-11.5 (-0.45%)
|
0 |
11 Dec 2015 |
GBX |
2,568 |
2,568 |
2,568 |
2,568 |
2,568 |
-48.5 (-1.85%)
|
0 |
10 Dec 2015 |
GBX |
2,616.5 |
2,616.5 |
2,616.5 |
2,616.5 |
2,616.5 |
-14 (-0.53%)
|
0 |
9 Dec 2015 |
GBX |
2,630.5 |
2,630.5 |
2,630.5 |
2,630.5 |
2,630.5 |
-25 (-0.94%)
|
0 |
8 Dec 2015 |
GBX |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
-11 (-0.41%)
|
0 |
7 Dec 2015 |
GBX |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
-5 (-0.19%)
|
0 |
4 Dec 2015 |
GBX |
2,671.5 |
2,671.5 |
2,671.5 |
2,671.5 |
2,671.5 |
-16.5 (-0.61%)
|
0 |
3 Dec 2015 |
GBX |
2,688 |
2,688 |
2,688 |
2,688 |
2,688 |
-38.5 (-1.41%)
|
0 |
2 Dec 2015 |
GBX |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
+20.5 (+0.76%)
|
0 |
1 Dec 2015 |
GBX |
2,706 |
2,706 |
2,706 |
2,706 |
2,706 |
+11.5 (+0.43%)
|
0 |