First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2015 |
GBX |
2,610 |
2,610 |
2,610 |
2,610 |
2,610 |
+9 (+0.35%)
|
0 |
16 Oct 2015 |
GBX |
2,601 |
2,601 |
2,601 |
2,601 |
2,601 |
0.0 (0.0%)
|
0 |
15 Oct 2015 |
GBX |
2,601 |
2,601 |
2,601 |
2,601 |
2,601 |
+16.5 (+0.64%)
|
0 |
14 Oct 2015 |
GBX |
2,584.5 |
2,584.5 |
2,584.5 |
2,584.5 |
2,584.5 |
-52.5 (-1.99%)
|
0 |
13 Oct 2015 |
GBX |
2,637 |
2,637 |
2,637 |
2,637 |
2,637 |
+15 (+0.57%)
|
0 |
12 Oct 2015 |
GBX |
2,622 |
2,622 |
2,622 |
2,622 |
2,622 |
-21.5 (-0.81%)
|
0 |
9 Oct 2015 |
GBX |
2,643.5 |
2,643.5 |
2,643.5 |
2,643.5 |
2,643.5 |
+33.5 (+1.28%)
|
0 |
8 Oct 2015 |
GBX |
2,610 |
2,610 |
2,610 |
2,610 |
2,610 |
+26 (+1.01%)
|
0 |
7 Oct 2015 |
GBX |
2,584 |
2,584 |
2,584 |
2,584 |
2,584 |
-11 (-0.42%)
|
0 |
6 Oct 2015 |
GBX |
2,595 |
2,595 |
2,595 |
2,595 |
2,595 |
+101.75 (+4.08%)
|
0 |
5 Oct 2015 |
GBX |
2,493.25 |
2,493.25 |
2,493.25 |
2,493.25 |
2,493.25 |
0.0 (0.0%)
|
0 |
2 Oct 2015 |
GBX |
2,493.25 |
2,493.25 |
2,493.25 |
2,493.25 |
2,493.25 |
+14.25 (+0.57%)
|
0 |
1 Oct 2015 |
GBX |
2,479 |
2,479 |
2,479 |
2,479 |
2,479 |
0.0 (0.0%)
|
0 |
30 Sep 2015 |
GBX |
2,479 |
2,479 |
2,479 |
2,479 |
2,479 |
+30.25 (+1.24%)
|
0 |
29 Sep 2015 |
GBX |
2,448.75 |
2,448.75 |
2,448.75 |
2,448.75 |
2,448.75 |
-16 (-0.65%)
|
0 |
28 Sep 2015 |
GBX |
2,464.75 |
2,464.75 |
2,464.75 |
2,464.75 |
2,464.75 |
-69.75 (-2.75%)
|
0 |
25 Sep 2015 |
GBX |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
+64.5 (+2.61%)
|
0 |
24 Sep 2015 |
GBX |
2,470 |
2,470 |
2,470 |
2,470 |
2,470 |
-44 (-1.75%)
|
0 |
23 Sep 2015 |
GBX |
2,514 |
2,514 |
2,514 |
2,514 |
2,514 |
+25.25 (+1.01%)
|
0 |
22 Sep 2015 |
GBX |
2,488.75 |
2,488.75 |
2,488.75 |
2,488.75 |
2,488.75 |
-116.25 (-4.46%)
|
0 |
21 Sep 2015 |
GBX |
2,605 |
2,605 |
2,605 |
2,605 |
2,605 |
0.0 (0.0%)
|
0 |
18 Sep 2015 |
GBX |
2,605 |
2,605 |
2,605 |
2,605 |
2,605 |
0.0 (0.0%)
|
0 |
17 Sep 2015 |
GBX |
2,605 |
2,605 |
2,605 |
2,605 |
2,605 |
+35.5 (+1.38%)
|
0 |
16 Sep 2015 |
GBX |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
+10.5 (+0.41%)
|
0 |
15 Sep 2015 |
GBX |
2,559 |
2,559 |
2,559 |
2,559 |
2,559 |
+18.5 (+0.73%)
|
0 |
14 Sep 2015 |
GBX |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
+3 (+0.12%)
|
0 |
11 Sep 2015 |
GBX |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
-6 (-0.24%)
|
0 |
10 Sep 2015 |
GBX |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
-26 (-1.01%)
|
0 |
9 Sep 2015 |
GBX |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
+19 (+0.74%)
|
0 |
8 Sep 2015 |
GBX |
2,550.5 |
2,550.5 |
2,550.5 |
2,550.5 |
2,550.5 |
+16 (+0.63%)
|
0 |