First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBX |
4,462 |
4,519.5 |
4,462 |
4,519.5 |
4,519.5 |
+74 (+1.66%)
|
0 |
9 Oct 2023 |
GBX |
4,462 |
4,462 |
4,445.5 |
4,445.5 |
4,445.5 |
+17.5 (+0.40%)
|
0 |
6 Oct 2023 |
GBX |
4,462 |
4,462 |
4,428 |
4,428 |
4,428 |
+22.5 (+0.51%)
|
0 |
5 Oct 2023 |
GBX |
4,462 |
4,462 |
4,405.5 |
4,405.5 |
4,405.5 |
+1.5 (+0.03%)
|
0 |
4 Oct 2023 |
GBX |
4,462 |
4,462 |
4,404 |
4,404 |
4,404 |
-61.5 (-1.38%)
|
0 |
3 Oct 2023 |
GBX |
4,462 |
4,465.5 |
4,462 |
4,465.5 |
4,465.5 |
-45.5 (-1.01%)
|
0 |
2 Oct 2023 |
GBX |
4,462 |
4,511 |
4,462 |
4,511 |
4,511 |
-50.5 (-1.11%)
|
0 |
29 Sep 2023 |
GBX |
4,462 |
4,561.5 |
4,462 |
4,561.5 |
4,561.5 |
+0.5 (+0.01%)
|
0 |
28 Sep 2023 |
GBX |
4,462 |
4,561 |
4,462 |
4,561 |
4,561 |
+17 (+0.37%)
|
0 |
27 Sep 2023 |
GBX |
4,462 |
4,544 |
4,462 |
4,544 |
4,544 |
-10.5 (-0.23%)
|
0 |
26 Sep 2023 |
GBX |
4,462 |
4,554.5 |
4,462 |
4,554.5 |
4,554.5 |
-7.5 (-0.16%)
|
0 |
25 Sep 2023 |
GBX |
4,462 |
4,562 |
4,462 |
4,562 |
4,562 |
-20.5 (-0.45%)
|
0 |
22 Sep 2023 |
GBX |
4,462 |
4,582.5 |
4,462 |
4,582.5 |
4,582.5 |
+12 (+0.26%)
|
0 |
21 Sep 2023 |
GBX |
4,462 |
4,570.5 |
4,462 |
4,570.5 |
4,570.5 |
-44.5 (-0.96%)
|
360 |
20 Sep 2023 |
GBX |
4,462 |
4,615 |
4,462 |
4,615 |
4,615 |
+38.5 (+0.84%)
|
360 |
19 Sep 2023 |
GBX |
4,462 |
4,576.5 |
4,462 |
4,576.5 |
4,576.5 |
+23 (+0.51%)
|
360 |
18 Sep 2023 |
GBX |
4,462 |
4,553.5 |
4,462 |
4,553.5 |
4,553.5 |
-16.5 (-0.36%)
|
360 |
15 Sep 2023 |
GBX |
4,462 |
4,570 |
4,462 |
4,570 |
4,570 |
+11 (+0.24%)
|
360 |
14 Sep 2023 |
GBX |
4,462 |
4,559 |
4,462 |
4,559 |
4,559 |
+74 (+1.65%)
|
360 |
13 Sep 2023 |
GBX |
4,462 |
4,485 |
4,462 |
4,485 |
4,485 |
+4 (+0.09%)
|
360 |
12 Sep 2023 |
GBX |
4,422 |
4,481 |
4,400 |
4,481 |
4,481 |
+22 (+0.49%)
|
132 |
11 Sep 2023 |
GBX |
4,422 |
4,459 |
4,400 |
4,459 |
4,459 |
+8 (+0.18%)
|
132 |
8 Sep 2023 |
GBX |
4,400 |
4,451 |
4,400 |
4,451 |
4,451 |
+7 (+0.16%)
|
132 |
7 Sep 2023 |
GBX |
4,422 |
4,444 |
4,422 |
4,444 |
4,444 |
-16 (-0.36%)
|
355 |
6 Sep 2023 |
GBX |
4,448 |
4,460 |
4,448 |
4,460 |
4,460 |
-7 (-0.16%)
|
355 |
5 Sep 2023 |
GBX |
4,485 |
4,485 |
4,467 |
4,467 |
4,467 |
+4.5 (+0.10%)
|
93 |
4 Sep 2023 |
GBX |
4,393 |
4,462.5 |
4,393 |
4,462.5 |
4,462.5 |
+22.5 (+0.51%)
|
0 |
1 Sep 2023 |
GBX |
4,393 |
4,440 |
4,393 |
4,440 |
4,440 |
+44.5 (+1.01%)
|
365 |
31 Aug 2023 |
GBX |
4,393 |
4,395.5 |
4,393 |
4,395.5 |
4,395.5 |
-12 (-0.27%)
|
365 |
30 Aug 2023 |
GBX |
4,320 |
4,407.5 |
4,320 |
4,407.5 |
4,407.5 |
-26 (-0.59%)
|
363 |