First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2024 |
GBX |
4,905.5 |
4,905.5 |
4,905.5 |
4,905.5 |
4,905.5 |
+9.5 (+0.19%)
|
0 |
25 Mar 2024 |
GBX |
4,896 |
4,896 |
4,896 |
4,896 |
4,896 |
-2 (-0.04%)
|
0 |
22 Mar 2024 |
GBX |
4,845 |
4,898 |
4,845 |
4,898 |
4,898 |
0.0 (0.0%)
|
2 |
21 Mar 2024 |
GBX |
4,845 |
4,898 |
4,845 |
4,898 |
4,898 |
+76 (+1.58%)
|
2 |
20 Mar 2024 |
GBX |
4,845 |
4,845 |
4,822 |
4,822 |
4,822 |
-15.5 (-0.32%)
|
2 |
19 Mar 2024 |
GBX |
4,755 |
4,837.5 |
4,755 |
4,837.5 |
4,837.5 |
+20 (+0.42%)
|
0 |
18 Mar 2024 |
GBX |
4,755 |
4,817.5 |
4,755 |
4,817.5 |
4,817.5 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
4,755 |
4,817.5 |
4,755 |
4,817.5 |
4,817.5 |
+7 (+0.15%)
|
0 |
14 Mar 2024 |
GBX |
4,755 |
4,810.5 |
4,755 |
4,810.5 |
4,810.5 |
-16.5 (-0.34%)
|
0 |
13 Mar 2024 |
GBX |
4,755 |
4,827 |
4,755 |
4,827 |
4,827 |
+9 (+0.19%)
|
0 |
12 Mar 2024 |
GBX |
4,755 |
4,818 |
4,755 |
4,818 |
4,818 |
+41 (+0.86%)
|
0 |
11 Mar 2024 |
GBX |
4,755 |
4,777 |
4,755 |
4,777 |
4,777 |
-1.5 (-0.03%)
|
0 |
8 Mar 2024 |
GBX |
4,755 |
4,778.5 |
4,755 |
4,778.5 |
4,778.5 |
-18 (-0.38%)
|
2,164 |
7 Mar 2024 |
GBX |
4,755 |
4,796.5 |
4,755 |
4,796.5 |
4,796.5 |
+20.5 (+0.43%)
|
2,164 |
5 Mar 2024 |
GBX |
4,755 |
4,776 |
4,755 |
4,776 |
4,776 |
-11.5 (-0.24%)
|
3,164 |
4 Mar 2024 |
GBX |
4,814 |
4,827 |
4,787.5 |
4,787.5 |
4,787.5 |
-35.5 (-0.74%)
|
1,039 |
1 Mar 2024 |
GBX |
4,823 |
4,823 |
4,823 |
4,823 |
4,823 |
+34.5 (+0.72%)
|
0 |
29 Feb 2024 |
GBX |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
+6 (+0.13%)
|
0 |
28 Feb 2024 |
GBX |
4,633 |
4,782.5 |
4,633 |
4,782.5 |
4,782.5 |
-2.5 (-0.05%)
|
0 |
27 Feb 2024 |
GBX |
4,633 |
4,785 |
4,633 |
4,785 |
4,785 |
+10.5 (+0.22%)
|
0 |
26 Feb 2024 |
GBX |
4,633 |
4,774.5 |
4,633 |
4,774.5 |
4,774.5 |
-33 (-0.69%)
|
0 |
23 Feb 2024 |
GBX |
4,633 |
4,807.5 |
4,633 |
4,807.5 |
4,807.5 |
-7 (-0.15%)
|
0 |
22 Feb 2024 |
GBX |
4,633 |
4,814.5 |
4,633 |
4,814.5 |
4,814.5 |
+32 (+0.67%)
|
0 |
21 Feb 2024 |
GBX |
4,633 |
4,782.5 |
4,633 |
4,782.5 |
4,782.5 |
+28.5 (+0.60%)
|
0 |
20 Feb 2024 |
GBX |
4,633 |
4,754 |
4,633 |
4,754 |
4,754 |
-9.5 (-0.20%)
|
0 |
19 Feb 2024 |
GBX |
4,633 |
4,763.5 |
4,633 |
4,763.5 |
4,763.5 |
+3.5 (+0.07%)
|
0 |
16 Feb 2024 |
GBX |
4,633 |
4,760 |
4,633 |
4,760 |
4,760 |
+44 (+0.93%)
|
0 |
15 Feb 2024 |
GBX |
4,633 |
4,716 |
4,633 |
4,716 |
4,716 |
+23 (+0.49%)
|
0 |
14 Feb 2024 |
GBX |
4,633 |
4,693 |
4,633 |
4,693 |
4,693 |
+50.5 (+1.09%)
|
0 |
13 Feb 2024 |
GBX |
4,633 |
4,642.5 |
4,633 |
4,642.5 |
4,642.5 |
-52 (-1.11%)
|
0 |