First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2016 |
GBX |
2,795 |
2,795 |
2,795 |
2,795 |
2,795 |
+11.5 (+0.41%)
|
867 |
18 Apr 2016 |
GBX |
2,783.5 |
2,783.5 |
2,783.5 |
2,783.5 |
2,783.5 |
-1 (-0.04%)
|
0 |
15 Apr 2016 |
GBX |
2,784.5 |
2,784.5 |
2,784.5 |
2,784.5 |
2,784.5 |
-22 (-0.78%)
|
0 |
14 Apr 2016 |
GBX |
2,821.436 |
2,821.436 |
2,806.5 |
2,806.5 |
2,806.5 |
+4.5 (+0.16%)
|
867 |
13 Apr 2016 |
GBX |
2,802 |
2,802 |
2,802 |
2,802 |
2,802 |
+50.5 (+1.84%)
|
0 |
12 Apr 2016 |
GBX |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
2,751.5 |
+14.5 (+0.53%)
|
0 |
11 Apr 2016 |
GBX |
2,737 |
2,737 |
2,737 |
2,737 |
2,737 |
-11 (-0.40%)
|
0 |
8 Apr 2016 |
GBX |
2,748 |
2,748 |
2,748 |
2,748 |
2,748 |
+28 (+1.03%)
|
0 |
7 Apr 2016 |
GBX |
2,720 |
2,720 |
2,720 |
2,720 |
2,720 |
-16.5 (-0.60%)
|
0 |
6 Apr 2016 |
GBX |
2,736.5 |
2,736.5 |
2,736.5 |
2,736.5 |
2,736.5 |
+21.5 (+0.79%)
|
0 |
5 Apr 2016 |
GBX |
2,715 |
2,715 |
2,715 |
2,715 |
2,715 |
-17.5 (-0.64%)
|
0 |
4 Apr 2016 |
GBX |
2,732.5 |
2,732.5 |
2,732.5 |
2,732.5 |
2,732.5 |
-18.5 (-0.67%)
|
0 |
1 Apr 2016 |
GBX |
2,751 |
2,751 |
2,751 |
2,751 |
2,751 |
+5 (+0.18%)
|
0 |
31 Mar 2016 |
GBX |
2,746 |
2,746 |
2,746 |
2,746 |
2,746 |
-11.5 (-0.42%)
|
0 |
30 Mar 2016 |
GBX |
2,757.5 |
2,757.5 |
2,757.5 |
2,757.5 |
2,757.5 |
+35.5 (+1.30%)
|
0 |
29 Mar 2016 |
GBX |
2,722 |
2,722 |
2,722 |
2,722 |
2,722 |
-0.5 (-0.02%)
|
0 |
24 Mar 2016 |
GBX |
2,722.5 |
2,722.5 |
2,722.5 |
2,722.5 |
2,722.5 |
-41 (-1.48%)
|
0 |
23 Mar 2016 |
GBX |
2,763.5 |
2,763.5 |
2,763.5 |
2,763.5 |
2,763.5 |
+6.5 (+0.24%)
|
0 |
22 Mar 2016 |
GBX |
2,757 |
2,757 |
2,757 |
2,757 |
2,757 |
+40.5 (+1.49%)
|
0 |
21 Mar 2016 |
GBX |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
+2.5 (+0.09%)
|
0 |
18 Mar 2016 |
GBX |
2,714 |
2,714 |
2,714 |
2,714 |
2,714 |
+11 (+0.41%)
|
0 |
17 Mar 2016 |
GBX |
2,703 |
2,703 |
2,703 |
2,703 |
2,703 |
-22.5 (-0.83%)
|
0 |
16 Mar 2016 |
GBX |
2,725.5 |
2,725.5 |
2,725.5 |
2,725.5 |
2,725.5 |
+22.5 (+0.83%)
|
0 |
15 Mar 2016 |
GBX |
2,703 |
2,703 |
2,703 |
2,703 |
2,703 |
+5 (+0.19%)
|
0 |
14 Mar 2016 |
GBX |
2,698 |
2,698 |
2,698 |
2,698 |
2,698 |
+15.5 (+0.58%)
|
0 |
11 Mar 2016 |
GBX |
2,682.5 |
2,682.5 |
2,682.5 |
2,682.5 |
2,682.5 |
+44.5 (+1.69%)
|
0 |
10 Mar 2016 |
GBX |
2,638 |
2,638 |
2,638 |
2,638 |
2,638 |
-32.5 (-1.22%)
|
0 |
9 Mar 2016 |
GBX |
2,670.5 |
2,670.5 |
2,670.5 |
2,670.5 |
2,670.5 |
+5 (+0.19%)
|
0 |
8 Mar 2016 |
GBX |
2,665.5 |
2,665.5 |
2,665.5 |
2,665.5 |
2,665.5 |
-34.5 (-1.28%)
|
0 |
7 Mar 2016 |
GBX |
2,700 |
2,700 |
2,700 |
2,700 |
2,700 |
-7.5 (-0.28%)
|
0 |