First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2016 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
0.0 (0.0%)
|
0 |
28 Jan 2016 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
-31.5 (-1.23%)
|
0 |
27 Jan 2016 |
GBX |
2,551 |
2,551 |
2,551 |
2,551 |
2,551 |
+26 (+1.03%)
|
0 |
26 Jan 2016 |
GBX |
2,525 |
2,525 |
2,525 |
2,525 |
2,525 |
-5 (-0.20%)
|
0 |
25 Jan 2016 |
GBX |
2,530 |
2,530 |
2,530 |
2,530 |
2,530 |
-2.5 (-0.10%)
|
0 |
22 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
21 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
20 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
19 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
18 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
15 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
0.0 (0.0%)
|
0 |
14 Jan 2016 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
-25.5 (-1.00%)
|
0 |
13 Jan 2016 |
GBX |
2,558 |
2,558 |
2,558 |
2,558 |
2,558 |
-9.5 (-0.37%)
|
0 |
12 Jan 2016 |
GBX |
2,567.5 |
2,567.5 |
2,567.5 |
2,567.5 |
2,567.5 |
+24.5 (+0.96%)
|
0 |
11 Jan 2016 |
GBX |
2,543 |
2,543 |
2,543 |
2,543 |
2,543 |
-54.5 (-2.10%)
|
0 |
8 Jan 2016 |
GBX |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
0.0 (0.0%)
|
0 |
7 Jan 2016 |
GBX |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
-28 (-1.07%)
|
0 |
6 Jan 2016 |
GBX |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
2,625.5 |
-24 (-0.91%)
|
0 |
5 Jan 2016 |
GBX |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
+18 (+0.68%)
|
0 |
4 Jan 2016 |
GBX |
2,631.5 |
2,631.5 |
2,631.5 |
2,631.5 |
2,631.5 |
-50 (-1.86%)
|
0 |
31 Dec 2015 |
GBX |
2,681.5 |
2,681.5 |
2,681.5 |
2,681.5 |
2,681.5 |
-13 (-0.48%)
|
0 |
30 Dec 2015 |
GBX |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
-17 (-0.63%)
|
0 |
29 Dec 2015 |
GBX |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
+51.5 (+1.94%)
|
0 |
24 Dec 2015 |
GBX |
2,660 |
2,660 |
2,660 |
2,660 |
2,660 |
+10.5 (+0.40%)
|
0 |
23 Dec 2015 |
GBX |
2,683.463 |
2,683.463 |
2,649.5 |
2,649.5 |
2,649.5 |
0.0 (0.0%)
|
37 |
22 Dec 2015 |
GBX |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
2,649.5 |
+20.5 (+0.78%)
|
0 |
21 Dec 2015 |
GBX |
2,629 |
2,629 |
2,629 |
2,629 |
2,629 |
0.0 (0.0%)
|
0 |
18 Dec 2015 |
GBX |
2,629 |
2,629 |
2,629 |
2,629 |
2,629 |
-18.5 (-0.70%)
|
0 |
17 Dec 2015 |
GBX |
2,647.5 |
2,647.5 |
2,647.5 |
2,647.5 |
2,647.5 |
+22.5 (+0.86%)
|
0 |
16 Dec 2015 |
GBX |
2,625 |
2,625 |
2,625 |
2,625 |
2,625 |
+17.5 (+0.67%)
|
0 |