First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2015 |
GBX |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
-11 (-0.41%)
|
0 |
7 Dec 2015 |
GBX |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
2,666.5 |
-5 (-0.19%)
|
0 |
4 Dec 2015 |
GBX |
2,671.5 |
2,671.5 |
2,671.5 |
2,671.5 |
2,671.5 |
-16.5 (-0.61%)
|
0 |
3 Dec 2015 |
GBX |
2,688 |
2,688 |
2,688 |
2,688 |
2,688 |
-38.5 (-1.41%)
|
0 |
2 Dec 2015 |
GBX |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
2,726.5 |
+20.5 (+0.76%)
|
0 |
1 Dec 2015 |
GBX |
2,706 |
2,706 |
2,706 |
2,706 |
2,706 |
+11.5 (+0.43%)
|
0 |
30 Nov 2015 |
GBX |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
0.0 (0.0%)
|
0 |
27 Nov 2015 |
GBX |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
-4 (-0.15%)
|
0 |
26 Nov 2015 |
GBX |
2,698.5 |
2,698.5 |
2,698.5 |
2,698.5 |
2,698.5 |
+14 (+0.52%)
|
0 |
25 Nov 2015 |
GBX |
2,688 |
2,688 |
2,684.5 |
2,684.5 |
2,684.5 |
+10 (+0.37%)
|
155 |
24 Nov 2015 |
GBX |
2,674.5 |
2,674.5 |
2,674.5 |
2,674.5 |
2,674.5 |
+3 (+0.11%)
|
0 |
23 Nov 2015 |
GBX |
2,670.664 |
2,671.5 |
2,670.664 |
2,671.5 |
2,671.5 |
+7 (+0.26%)
|
35 |
20 Nov 2015 |
GBX |
2,664.5 |
2,664.5 |
2,664.5 |
2,664.5 |
2,664.5 |
+27 (+1.02%)
|
0 |
19 Nov 2015 |
GBX |
2,637.5 |
2,637.5 |
2,637.5 |
2,637.5 |
2,637.5 |
+10.5 (+0.40%)
|
0 |
18 Nov 2015 |
GBX |
2,627 |
2,627 |
2,627 |
2,627 |
2,627 |
-1 (-0.04%)
|
0 |
17 Nov 2015 |
GBX |
2,628 |
2,628 |
2,628 |
2,628 |
2,628 |
+32 (+1.23%)
|
0 |
16 Nov 2015 |
GBX |
2,596 |
2,596 |
2,596 |
2,596 |
2,596 |
+6 (+0.23%)
|
0 |
13 Nov 2015 |
GBX |
2,590 |
2,590 |
2,590 |
2,590 |
2,590 |
-28.5 (-1.09%)
|
0 |
12 Nov 2015 |
GBX |
2,618.5 |
2,618.5 |
2,618.5 |
2,618.5 |
2,618.5 |
-22.5 (-0.85%)
|
0 |
11 Nov 2015 |
GBX |
2,641 |
2,641 |
2,641 |
2,641 |
2,641 |
-1.5 (-0.06%)
|
0 |
10 Nov 2015 |
GBX |
2,642.5 |
2,642.5 |
2,642.5 |
2,642.5 |
2,642.5 |
-5.5 (-0.21%)
|
0 |
9 Nov 2015 |
GBX |
2,648 |
2,663 |
2,648 |
2,648 |
2,648 |
-31.5 (-1.18%)
|
380 |
6 Nov 2015 |
GBX |
2,679.5 |
2,679.5 |
2,679.5 |
2,679.5 |
2,679.5 |
+19 (+0.71%)
|
0 |
5 Nov 2015 |
GBX |
2,660.5 |
2,660.5 |
2,660.5 |
2,660.5 |
2,660.5 |
+9.5 (+0.36%)
|
0 |
4 Nov 2015 |
GBX |
2,651 |
2,653 |
2,651 |
2,651 |
2,651 |
+20.5 (+0.78%)
|
800 |
3 Nov 2015 |
GBX |
2,630.5 |
2,630.5 |
2,630.5 |
2,630.5 |
2,630.5 |
0.0 (0.0%)
|
0 |
2 Nov 2015 |
GBX |
2,636 |
2,636 |
2,627 |
2,630.5 |
2,630.5 |
+7 (+0.27%)
|
380 |
30 Oct 2015 |
GBX |
2,623.5 |
2,623.5 |
2,623.5 |
2,623.5 |
2,623.5 |
-22 (-0.83%)
|
0 |
29 Oct 2015 |
GBX |
2,645.5 |
2,645.5 |
2,645.5 |
2,645.5 |
2,645.5 |
-11 (-0.41%)
|
0 |
28 Oct 2015 |
GBX |
2,656.5 |
2,656.5 |
2,656.5 |
2,656.5 |
2,656.5 |
+21 (+0.80%)
|
0 |