First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2015 |
GBX |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
-6 (-0.24%)
|
0 |
10 Sep 2015 |
GBX |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
-26 (-1.01%)
|
0 |
9 Sep 2015 |
GBX |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
+19 (+0.74%)
|
0 |
8 Sep 2015 |
GBX |
2,550.5 |
2,550.5 |
2,550.5 |
2,550.5 |
2,550.5 |
+16 (+0.63%)
|
0 |
7 Sep 2015 |
GBX |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
-6.5 (-0.26%)
|
0 |
4 Sep 2015 |
GBX |
2,541 |
2,541 |
2,541 |
2,541 |
2,541 |
-56 (-2.16%)
|
0 |
3 Sep 2015 |
GBX |
2,597 |
2,597 |
2,597 |
2,597 |
2,597 |
+65 (+2.57%)
|
0 |
2 Sep 2015 |
GBX |
2,532 |
2,532 |
2,532 |
2,532 |
2,532 |
0.0 (0.0%)
|
0 |
1 Sep 2015 |
GBX |
2,532 |
2,532 |
2,532 |
2,532 |
2,532 |
0.0 (0.0%)
|
0 |