First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBX |
4,410 |
4,466.5 |
4,410 |
4,466.5 |
4,466.5 |
-25.5 (-0.57%)
|
0 |
20 Nov 2023 |
GBX |
4,410 |
4,492 |
4,410 |
4,492 |
4,492 |
+15.5 (+0.35%)
|
0 |
17 Nov 2023 |
GBX |
4,410 |
4,476.5 |
4,410 |
4,476.5 |
4,476.5 |
+43.5 (+0.98%)
|
0 |
16 Nov 2023 |
GBX |
4,410 |
4,433 |
4,410 |
4,433 |
4,433 |
-48.5 (-1.08%)
|
0 |
15 Nov 2023 |
GBX |
4,410 |
4,481.5 |
4,410 |
4,481.5 |
4,481.5 |
+44.5 (+1.00%)
|
0 |
14 Nov 2023 |
GBX |
4,410 |
4,437 |
4,410 |
4,437 |
4,437 |
+41 (+0.93%)
|
0 |
13 Nov 2023 |
GBX |
4,410 |
4,410 |
4,396 |
4,396 |
4,396 |
+6 (+0.14%)
|
20 |
10 Nov 2023 |
GBX |
4,410 |
4,410 |
4,390 |
4,390 |
4,390 |
0.0 (0.0%)
|
20 |
9 Nov 2023 |
GBX |
4,405 |
4,405 |
4,390 |
4,390 |
4,390 |
+16.5 (+0.38%)
|
158 |
8 Nov 2023 |
GBX |
4,405 |
4,405 |
4,373.5 |
4,373.5 |
4,373.5 |
-18.5 (-0.42%)
|
158 |
7 Nov 2023 |
GBX |
4,471 |
4,471 |
4,392 |
4,392 |
4,392 |
-19.5 (-0.44%)
|
0 |
6 Nov 2023 |
GBX |
4,471 |
4,471 |
4,411.5 |
4,411.5 |
4,411.5 |
-23 (-0.52%)
|
0 |
3 Nov 2023 |
GBX |
4,471 |
4,471 |
4,434.5 |
4,434.5 |
4,434.5 |
-21 (-0.47%)
|
17 |
2 Nov 2023 |
GBX |
4,471 |
4,471 |
4,455.5 |
4,455.5 |
4,455.5 |
+63 (+1.43%)
|
17 |
1 Nov 2023 |
GBX |
4,392.5 |
4,392.5 |
4,336 |
4,392.5 |
4,392.5 |
+40 (+0.92%)
|
4 |
31 Oct 2023 |
GBX |
4,336 |
4,383 |
4,336 |
4,352.5 |
4,352.5 |
-14 (-0.32%)
|
4 |
30 Oct 2023 |
GBX |
4,517 |
4,519 |
4,366.5 |
4,366.5 |
4,366.5 |
+12 (+0.28%)
|
0 |
27 Oct 2023 |
GBX |
4,517 |
4,519 |
4,354.5 |
4,354.5 |
4,354.5 |
-8 (-0.18%)
|
1,889 |
26 Oct 2023 |
GBX |
4,517 |
4,519 |
4,362.5 |
4,362.5 |
4,362.5 |
-9.5 (-0.22%)
|
0 |
25 Oct 2023 |
GBX |
4,517 |
4,519 |
4,372 |
4,372 |
4,372 |
-7.5 (-0.17%)
|
1,889 |
24 Oct 2023 |
GBX |
4,517 |
4,519 |
4,379.5 |
4,379.5 |
4,379.5 |
+11.5 (+0.26%)
|
1,889 |
23 Oct 2023 |
GBX |
4,517 |
4,519 |
4,368 |
4,368 |
4,368 |
-25 (-0.57%)
|
1,889 |
20 Oct 2023 |
GBX |
4,517 |
4,519 |
4,393 |
4,393 |
4,393 |
-107 (-2.38%)
|
1,889 |
19 Oct 2023 |
GBX |
4,517 |
4,519 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
1,889 |
18 Oct 2023 |
GBX |
4,517 |
4,519 |
4,500 |
4,500 |
4,500 |
-27 (-0.60%)
|
1,889 |
17 Oct 2023 |
GBX |
4,543 |
4,543 |
4,527 |
4,527 |
4,527 |
-0.5 (-0.01%)
|
950 |
16 Oct 2023 |
GBX |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
+16.5 (+0.37%)
|
0 |
13 Oct 2023 |
GBX |
4,511 |
4,511 |
4,511 |
4,511 |
4,511 |
+11 (+0.24%)
|
0 |
12 Oct 2023 |
GBX |
4,462 |
4,500 |
4,462 |
4,500 |
4,500 |
+18 (+0.40%)
|
0 |
11 Oct 2023 |
GBX |
4,462 |
4,482 |
4,462 |
4,482 |
4,482 |
-37.5 (-0.83%)
|
0 |