| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 134.52 | 134.59 | 134.44 | 134.51 | 134.51 | +0.05 (+0.04%) | 13,047 |
| 5 Jun 2020 | USD | 134.68 | 134.68 | 134.39 | 134.46 | 134.46 | -0.19 (-0.14%) | 148,247 |
| 4 Jun 2020 | USD | 134.74 | 134.9 | 134.6 | 134.65 | 134.65 | -0.07 (-0.05%) | 643,457 |
| 3 Jun 2020 | USD | 134.95 | 134.96 | 134.68 | 134.72 | 134.72 | -0.26 (-0.19%) | 897,544 |
| 2 Jun 2020 | USD | 135.05 | 135.14 | 134.91 | 134.98 | 134.98 | +0.02 (+0.01%) | 818,422 |
| 1 Jun 2020 | USD | 135.16 | 135.16 | 134.89 | 134.96 | 134.96 | -0.19 (-0.14%) | 416,839 |
| 29 May 2020 | USD | 135 | 135.18 | 134.96 | 135.15 | 135.15 | +0.15 (+0.11%) | 473,023 |
| 28 May 2020 | USD | 134.84 | 135.11 | 134.82 | 135 | 135 | +0.03 (+0.02%) | 384,474 |
| 27 May 2020 | USD | 135.07 | 135.17 | 134.79 | 134.97 | 134.97 | -0.05 (-0.04%) | 519,836 |
| 26 May 2020 | USD | 135.39 | 135.39 | 134.97 | 135.02 | 135.02 | -0.32 (-0.24%) | 450,693 |
| 25 May 2020 | USD | 135.36 | 135.45 | 135.32 | 135.34 | 135.34 | -0.03 (-0.02%) | 96,497 |
| 22 May 2020 | USD | 135.38 | 135.5 | 135.33 | 135.37 | 135.37 | -0.04 (-0.03%) | 274,667 |
| 21 May 2020 | USD | 135.31 | 135.45 | 135.22 | 135.41 | 135.41 | +0.17 (+0.13%) | 295,682 |
| 20 May 2020 | USD | 135.26 | 135.32 | 135.14 | 135.24 | 135.24 | -0.01 (-0.01%) | 400,603 |
| 19 May 2020 | USD | 135.38 | 135.48 | 135.12 | 135.25 | 135.25 | -0.26 (-0.19%) | 508,284 |
| 18 May 2020 | USD | 135.73 | 135.9 | 135.32 | 135.51 | 135.51 | -0.22 (-0.16%) | 470,835 |
| 15 May 2020 | USD | 135.72 | 135.89 | 135.68 | 135.73 | 135.73 | +0.01 (+0.01%) | 314,468 |
| 14 May 2020 | USD | 135.72 | 135.87 | 135.69 | 135.72 | 135.72 | 0.0 (0.0%) | 323,145 |
| 13 May 2020 | USD | 135.72 | 135.84 | 135.63 | 135.72 | 135.72 | +0.08 (+0.06%) | 310,716 |
| 12 May 2020 | USD | 135.66 | 135.71 | 135.45 | 135.64 | 135.64 | -0.13 (-0.10%) | 349,826 |
| 11 May 2020 | USD | 135.79 | 135.88 | 135.62 | 135.77 | 135.77 | -0.12 (-0.09%) | 276,305 |
| 8 May 2020 | USD | 135.84 | 135.99 | 135.78 | 135.89 | 135.89 | +0.06 (+0.04%) | 176,577 |
| 7 May 2020 | USD | 135.69 | 135.91 | 135.52 | 135.83 | 135.83 | +0.18 (+0.13%) | 361,249 |
| 6 May 2020 | USD | 135.88 | 135.96 | 135.62 | 135.65 | 135.65 | -0.42 (-0.31%) | 378,570 |
| 5 May 2020 | USD | 135.95 | 136.14 | 135.69 | 136.07 | 136.07 | +0.22 (+0.16%) | 397,740 |
| 4 May 2020 | USD | 136.22 | 136.3 | 135.74 | 135.85 | 135.85 | -0.1 (-0.07%) | 338,767 |
| 1 May 2020 | USD | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 135.36 | 136.01 | 135.34 | 135.95 | 135.95 | +0.56 (+0.41%) | 530,030 |
| 29 Apr 2020 | USD | 135.23 | 135.49 | 135.23 | 135.39 | 135.39 | +0.12 (+0.09%) | 298,277 |
| 28 Apr 2020 | USD | 135.1 | 135.3 | 135.01 | 135.27 | 135.27 | +0.18 (+0.13%) | 269,017 |
