| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 135.27 | 135.35 | 135.02 | 135.09 | 135.09 | -0.22 (-0.16%) | 256,050 |
| 24 Apr 2020 | USD | 135.11 | 135.34 | 135.07 | 135.31 | 135.31 | +0.26 (+0.19%) | 287,544 |
| 23 Apr 2020 | USD | 134.93 | 135.15 | 134.77 | 135.05 | 135.05 | +0.06 (+0.04%) | 346,846 |
| 22 Apr 2020 | USD | 135.21 | 135.3 | 134.89 | 134.99 | 134.99 | -0.29 (-0.21%) | 256,762 |
| 21 Apr 2020 | USD | 135.15 | 135.39 | 135.11 | 135.28 | 135.28 | +0.18 (+0.13%) | 309,580 |
| 20 Apr 2020 | USD | 135.23 | 135.38 | 135.03 | 135.1 | 135.1 | -0.2 (-0.15%) | 278,942 |
| 17 Apr 2020 | USD | 135.16 | 135.32 | 135.09 | 135.3 | 135.3 | +0.09 (+0.07%) | 188,758 |
| 16 Apr 2020 | USD | 135.23 | 135.29 | 135 | 135.21 | 135.21 | -0.06 (-0.04%) | 283,973 |
| 15 Apr 2020 | USD | 134.91 | 135.31 | 134.88 | 135.27 | 135.27 | +0.34 (+0.25%) | 313,782 |
| 14 Apr 2020 | USD | 134.55 | 134.98 | 134.51 | 134.93 | 134.93 | +0.23 (+0.17%) | 183,497 |
| 13 Apr 2020 | USD | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 134.4 | 134.75 | 134.38 | 134.7 | 134.7 | +0.16 (+0.12%) | 235,437 |
| 8 Apr 2020 | USD | 134.62 | 134.77 | 134.39 | 134.54 | 134.54 | +0.02 (+0.01%) | 363,016 |
| 7 Apr 2020 | USD | 134.88 | 134.95 | 134.43 | 134.52 | 134.52 | -0.4 (-0.30%) | 311,276 |
| 6 Apr 2020 | USD | 134.91 | 135.05 | 134.76 | 134.92 | 134.92 | -0.06 (-0.04%) | 233,871 |
| 3 Apr 2020 | USD | 134.83 | 135.16 | 134.8 | 134.98 | 134.98 | +0.1 (+0.07%) | 267,625 |
| 2 Apr 2020 | USD | 135.03 | 135.08 | 134.71 | 134.88 | 134.88 | -0.22 (-0.16%) | 280,748 |
| 1 Apr 2020 | USD | 135.22 | 135.47 | 134.95 | 135.1 | 135.1 | -0.11 (-0.08%) | 314,420 |
| 31 Mar 2020 | USD | 135.26 | 135.46 | 135.12 | 135.21 | 135.21 | -0.3 (-0.22%) | 300,744 |
| 30 Mar 2020 | USD | 135.33 | 135.64 | 135.17 | 135.51 | 135.51 | +0.33 (+0.24%) | 252,186 |
| 27 Mar 2020 | USD | 134.69 | 135.36 | 134.59 | 135.18 | 135.18 | +0.54 (+0.40%) | 309,338 |
| 26 Mar 2020 | USD | 134.1 | 134.72 | 134.08 | 134.64 | 134.64 | +0.7 (+0.52%) | 360,242 |
| 25 Mar 2020 | USD | 134.32 | 134.39 | 133.91 | 133.94 | 133.94 | -0.32 (-0.24%) | 296,619 |
| 24 Mar 2020 | USD | 134.48 | 134.6 | 134.22 | 134.26 | 134.26 | -0.31 (-0.23%) | 235,315 |
| 23 Mar 2020 | USD | 134.47 | 134.67 | 134.27 | 134.57 | 134.57 | +0.33 (+0.25%) | 277,262 |
| 20 Mar 2020 | USD | 133.53 | 134.5 | 133.5 | 134.24 | 134.24 | +0.82 (+0.61%) | 335,572 |
| 19 Mar 2020 | USD | 134.44 | 134.84 | 133.34 | 133.42 | 133.42 | -0.7 (-0.52%) | 467,303 |
| 18 Mar 2020 | USD | 135.18 | 135.18 | 133.73 | 134.12 | 134.12 | -1.11 (-0.82%) | 481,783 |
| 17 Mar 2020 | USD | 135.34 | 135.41 | 135.02 | 135.23 | 135.23 | -0.22 (-0.16%) | 445,595 |
| 16 Mar 2020 | USD | 136.18 | 136.39 | 135.37 | 135.45 | 135.45 | -0.58 (-0.43%) | 358,957 |
