| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 136.53 | 136.58 | 135.74 | 136.03 | 136.03 | -0.65 (-0.48%) | 538,618 |
| 12 Mar 2020 | USD | 136.94 | 137.25 | 136.32 | 136.68 | 136.68 | -0.25 (-0.18%) | 532,134 |
| 11 Mar 2020 | USD | 136.93 | 137.29 | 136.83 | 136.93 | 136.93 | -0.2 (-0.15%) | 482,695 |
| 10 Mar 2020 | USD | 136.96 | 137.24 | 136.63 | 137.13 | 137.13 | -0.25 (-0.18%) | 588,766 |
| 9 Mar 2020 | USD | 136.9 | 137.71 | 136.77 | 137.38 | 137.38 | +0.76 (+0.56%) | 503,070 |
| 6 Mar 2020 | USD | 136.55 | 136.77 | 136.5 | 136.62 | 136.62 | +0.11 (+0.08%) | 620,714 |
| 5 Mar 2020 | USD | 136.21 | 136.63 | 136.15 | 136.51 | 136.51 | +0.22 (+0.16%) | 566,844 |
| 4 Mar 2020 | USD | 136.36 | 136.41 | 136.09 | 136.29 | 136.29 | +0.12 (+0.09%) | 709,292 |
| 3 Mar 2020 | USD | 136.1 | 136.35 | 135.86 | 136.17 | 136.17 | -0.03 (-0.02%) | 848,091 |
| 2 Mar 2020 | USD | 136.1 | 136.35 | 135.92 | 136.2 | 136.2 | +0.2 (+0.15%) | 471,732 |
| 28 Feb 2020 | USD | 135.63 | 136.1 | 135.63 | 136 | 136 | +0.28 (+0.21%) | 213,657 |
| 27 Feb 2020 | USD | 135.5 | 135.87 | 135.5 | 135.72 | 135.72 | +0.29 (+0.21%) | 108,503 |
| 26 Feb 2020 | USD | 135.39 | 135.58 | 135.33 | 135.43 | 135.43 | +0.01 (+0.01%) | 51,550 |
| 25 Feb 2020 | USD | 135.16 | 135.5 | 135.14 | 135.42 | 135.42 | +0.16 (+0.12%) | 30,496 |
| 24 Feb 2020 | USD | 135.08 | 135.32 | 135.08 | 135.26 | 135.26 | +0.27 (+0.20%) | 17,244 |
| 21 Feb 2020 | USD | 135.03 | 135.07 | 134.93 | 134.99 | 134.99 | -0.04 (-0.03%) | 19,616 |
| 20 Feb 2020 | USD | 135.01 | 135.09 | 134.98 | 135.03 | 135.03 | +0.03 (+0.02%) | 4,239 |
| 19 Feb 2020 | USD | 134.94 | 135 | 134.93 | 135 | 135 | +0.02 (+0.01%) | 11,721 |
| 18 Feb 2020 | USD | 135.04 | 135.1 | 134.94 | 134.98 | 134.98 | -0.01 (-0.01%) | 7,839 |
| 17 Feb 2020 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0 (0.0%) | 1,392 |
| 14 Feb 2020 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | +0.09 (+0.07%) | 238 |
| 13 Feb 2020 | USD | 134.95 | 134.95 | 134.9 | 134.9 | 134.9 | +0.06 (+0.04%) | 2,653 |
| 12 Feb 2020 | USD | 134.83 | 134.88 | 134.82 | 134.84 | 134.84 | -0.05 (-0.04%) | 417 |
| 11 Feb 2020 | USD | 135 | 135.01 | 134.89 | 134.89 | 134.89 | -0.06 (-0.04%) | 8,828 |
| 10 Feb 2020 | USD | 134.95 | 134.95 | 134.93 | 134.95 | 134.95 | +0.11 (+0.08%) | 6,828 |
| 7 Feb 2020 | USD | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | +0.1 (+0.07%) | 406 |
| 6 Feb 2020 | USD | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -0.11 (-0.08%) | 610 |
| 5 Feb 2020 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -0.2 (-0.15%) | 819 |
| 4 Feb 2020 | USD | 135.09 | 135.09 | 134.98 | 135.05 | 135.05 | -0.11 (-0.08%) | 2,206 |
| 3 Feb 2020 | USD | 135.2 | 135.2 | 135.16 | 135.16 | 135.16 | -0.04 (-0.03%) | 1,017 |
