| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | +0.19 (+0.14%) | 853 |
| 30 Jan 2020 | USD | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | +0.36 (+0.27%) | 305 |
| 29 Jan 2020 | USD | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -0.11 (-0.08%) | 2,338 |
| 28 Jan 2020 | USD | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | -0.12 (-0.09%) | 256 |
| 27 Jan 2020 | USD | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | +0.37 (+0.28%) | 670 |
| 24 Jan 2020 | USD | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | +0.02 (+0.01%) | 156 |
| 23 Jan 2020 | USD | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | +0.24 (+0.18%) | 222 |
| 22 Jan 2020 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +0.23 (+0.17%) | 110 |
| 21 Jan 2020 | USD | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -0.05 (-0.04%) | 154 |
| 20 Jan 2020 | USD | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | -0.02 (-0.01%) | 0 |
| 17 Jan 2020 | USD | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -0.05 (-0.04%) | 50 |
| 16 Jan 2020 | USD | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | +0.1 (+0.07%) | 120 |
| 15 Jan 2020 | USD | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | +0.11 (+0.08%) | 0 |
| 14 Jan 2020 | USD | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | +0.06 (+0.04%) | 0 |
| 13 Jan 2020 | USD | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -0.16 (-0.12%) | 0 |
| 10 Jan 2020 | USD | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | +0.05 (+0.04%) | 0 |
| 9 Jan 2020 | USD | 134.09 | 134.09 | 133.98 | 133.98 | 133.98 | -0.27 (-0.20%) | 4 |
| 8 Jan 2020 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.1 (-0.07%) | 0 |
| 7 Jan 2020 | USD | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -0.02 (-0.01%) | 0 |
| 6 Jan 2020 | USD | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | +0.22 (+0.16%) | 0 |
| 3 Jan 2020 | USD | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | +0.26 (+0.19%) | 0 |
| 2 Jan 2020 | USD | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | +0.29 (+0.22%) | 0 |
| 31 Dec 2019 | USD | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -0.36 (-0.27%) | 0 |
| 27 Dec 2019 | USD | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | +0.06 (+0.04%) | 0 |
| 26 Dec 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -0.04 (-0.03%) | 0 |
| 20 Dec 2019 | USD | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | +0.08 (+0.06%) | 0 |
