Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.05 (-0.04%) | 0 |
18 Dec 2019 | USD | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | -0.16 (-0.12%) | 0 |
17 Dec 2019 | USD | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | +0.06 (+0.04%) | 0 |
16 Dec 2019 | USD | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | +0.01 (+0.01%) | 0 |
13 Dec 2019 | USD | 134 | 134 | 134 | 134 | 134 | +0.01 (+0.01%) | 0 |
12 Dec 2019 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -0.7 (-0.52%) | 0 |
11 Dec 2019 | USD | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | +0.1 (+0.07%) | 0 |
10 Dec 2019 | USD | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | -0.03 (-0.02%) | 0 |
9 Dec 2019 | USD | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | +0.14 (+0.10%) | 0 |
6 Dec 2019 | USD | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | -0.05 (-0.04%) | 0 |
5 Dec 2019 | USD | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | -0.16 (-0.12%) | 0 |
4 Dec 2019 | USD | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -0.06 (-0.04%) | 0 |
3 Dec 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +0.39 (+0.29%) | 0 |
2 Dec 2019 | USD | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -0.31 (-0.23%) | 0 |
29 Nov 2019 | USD | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.08 (-0.06%) | 0 |
28 Nov 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.04 (-0.03%) | 0 |
26 Nov 2019 | USD | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | +0.1 (+0.07%) | 0 |
25 Nov 2019 | USD | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -0.03 (-0.02%) | 0 |
22 Nov 2019 | USD | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | +0.15 (+0.11%) | 0 |
21 Nov 2019 | USD | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | -0.15 (-0.11%) | 0 |
20 Nov 2019 | USD | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | +0.04 (+0.03%) | 0 |
19 Nov 2019 | USD | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | +0.01 (+0.01%) | 0 |
18 Nov 2019 | USD | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.04 (-0.03%) | 0 |
15 Nov 2019 | USD | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | -0.05 (-0.04%) | 0 |
14 Nov 2019 | USD | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | +0.22 (+0.16%) | 0 |
13 Nov 2019 | USD | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | +0.19 (+0.14%) | 0 |
12 Nov 2019 | USD | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | +0.03 (+0.02%) | 0 |
11 Nov 2019 | USD | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -0.05 (-0.04%) | 0 |
8 Nov 2019 | USD | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | +0.03 (+0.02%) | 0 |