Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -0.35 (-0.26%) | 0 |
6 Nov 2019 | USD | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -0.03 (-0.02%) | 0 |
5 Nov 2019 | USD | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.12 (-0.09%) | 0 |
4 Nov 2019 | USD | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -0.08 (-0.06%) | 0 |
1 Nov 2019 | USD | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | -0.05 (-0.04%) | 0 |
31 Oct 2019 | USD | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | +0.25 (+0.19%) | 0 |
30 Oct 2019 | USD | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.02 (-0.01%) | 0 |
29 Oct 2019 | USD | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | +0.01 (+0.01%) | 0 |
28 Oct 2019 | USD | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | -0.17 (-0.13%) | 0 |
25 Oct 2019 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -0.14 (-0.10%) | 0 |
24 Oct 2019 | USD | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | +0.13 (+0.10%) | 0 |
23 Oct 2019 | USD | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | +0.08 (+0.06%) | 0 |
21 Oct 2019 | USD | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | -0.16 (-0.12%) | 0 |
18 Oct 2019 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | -0.03 (-0.02%) | 0 |
17 Oct 2019 | USD | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.07 (-0.05%) | 0 |
16 Oct 2019 | USD | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.09 (-0.07%) | 0 |
15 Oct 2019 | USD | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | -0.24 (-0.18%) | 0 |
14 Oct 2019 | USD | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | -0.06 (-0.04%) | 0 |
11 Oct 2019 | USD | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | -0.07 (-0.05%) | 0 |
10 Oct 2019 | USD | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -0.37 (-0.27%) | 0 |
9 Oct 2019 | USD | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | -0.23 (-0.17%) | 0 |
8 Oct 2019 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +0.12 (+0.09%) | 0 |
7 Oct 2019 | USD | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -0.06 (-0.04%) | 0 |
4 Oct 2019 | USD | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | +0.18 (+0.13%) | 0 |
2 Oct 2019 | USD | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -0.1 (-0.07%) | 0 |
1 Oct 2019 | USD | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | +0.01 (+0.01%) | 0 |
30 Sep 2019 | USD | 136 | 136 | 136 | 136 | 136 | +0.05 (+0.04%) | 0 |
27 Sep 2019 | USD | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | +0.05 (+0.04%) | 0 |