Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +0.04 (+0.03%) | 0 |
25 Sep 2019 | USD | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -0.04 (-0.03%) | 0 |
24 Sep 2019 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +0.02 (+0.01%) | 0 |
23 Sep 2019 | USD | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | +0.29 (+0.21%) | 0 |
20 Sep 2019 | USD | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | +0.03 (+0.02%) | 0 |
19 Sep 2019 | USD | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | -0.08 (-0.06%) | 0 |
18 Sep 2019 | USD | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | +0.09 (+0.07%) | 0 |
17 Sep 2019 | USD | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -0.1 (-0.07%) | 0 |
16 Sep 2019 | USD | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | +0.14 (+0.10%) | 0 |
13 Sep 2019 | USD | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | -0.42 (-0.31%) | 0 |
12 Sep 2019 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -0.08 (-0.06%) | 0 |
11 Sep 2019 | USD | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | +0.32 (+0.24%) | 0 |
9 Sep 2019 | USD | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.0 (0.0%) | 0 |