Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.08 (+26.67%) | 5,500 |
5 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 7,000 |
4 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.397 | 0.4 | 0.397 | 0.4 | 0.4 | 0.0 (0.0%) | 1,500 |
24 May 2024 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.1 (+33.33%) | 1,800 |
23 May 2024 | USD | 0.3 | 0.312 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 17,200 |
22 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
21 May 2024 | USD | 0.453 | 0.453 | 0.32 | 0.4 | 0.4 | -0.08 (-16.67%) | 8,100 |
20 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 2,000 |
14 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.489 | 0.489 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 5,100 |
6 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,000 |
3 May 2024 | USD | 0.29 | 0.298 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 6,500 |
2 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 10,000 |
1 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.016 (+5.84%) | 7,700 |