Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 2,000 |
14 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.489 | 0.489 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 5,100 |
6 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,000 |
3 May 2024 | USD | 0.29 | 0.298 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 6,500 |
2 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 10,000 |
1 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.016 (+5.84%) | 7,700 |
24 Apr 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.228 | 0.285 | 0.228 | 0.274 | 0.274 | +0.034 (+14.17%) | 5,000 |
22 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.032 (+15.38%) | 2,500 |
19 Apr 2024 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | +0.018 (+9.47%) | 6,200 |
17 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.017 (+9.83%) | 5,000 |
16 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 400 |
9 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 900 |
8 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,400 |
5 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 5,300 |