Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.228 | 0.285 | 0.228 | 0.274 | 0.274 | +0.034 (+14.17%) | 5,000 |
22 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.032 (+15.38%) | 2,500 |
19 Apr 2024 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | +0.018 (+9.47%) | 6,200 |
17 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.017 (+9.83%) | 5,000 |
16 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 400 |
9 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 900 |
8 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,400 |
5 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 5,300 |
3 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1 |
27 Mar 2024 | USD | 0.2 | 0.25 | 0.103 | 0.17 | 0.17 | -0.03 (-15%) | 48,400 |
26 Mar 2024 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 0.2 | -0.083 (-29.33%) | 45,000 |
25 Mar 2024 | USD | 0.25 | 0.283 | 0.21 | 0.283 | 0.283 | +0.083 (+41.50%) | 28,400 |
22 Mar 2024 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 40,200 |
21 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.13 | 0.18 | 0.127 | 0.18 | 0.18 | +0.053 (+41.73%) | 17,900 |
19 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 300 |
18 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |