| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 0.7778 | 0.791 | 0.7318 | 0.743 | 0.743 | -0.027 (-3.52%) | 3,588,499 |
| 1 Jul 2024 | USD | 0.9011 | 0.913 | 0.76 | 0.7701 | 0.7701 | -0.122 (-13.69%) | 4,798,241 |
| 28 Jun 2024 | USD | 1 | 1.046 | 0.8923 | 0.8923 | 0.8923 | -0.138 (-13.37%) | 15,176,470 |
| 27 Jun 2024 | USD | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -0.025 (-2.37%) | 1,421,634 |
| 26 Jun 2024 | USD | 1.17 | 1.17 | 1.0401 | 1.055 | 1.055 | -0.115 (-9.83%) | 1,569,468 |
| 25 Jun 2024 | USD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 923,543 |
| 24 Jun 2024 | USD | 1.14 | 1.21 | 1.12 | 1.2 | 1.2 | +0.07 (+6.19%) | 1,093,548 |
| 21 Jun 2024 | USD | 1.1 | 1.19 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,341,495 |
| 20 Jun 2024 | USD | 1.04 | 1.13 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,352,874 |
| 18 Jun 2024 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 972,435 |
| 17 Jun 2024 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 1,037,214 |
| 14 Jun 2024 | USD | 1.18 | 1.18 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 991,666 |
| 13 Jun 2024 | USD | 1.15 | 1.19 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 1,188,621 |
| 12 Jun 2024 | USD | 1.15 | 1.2 | 1.135 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,360,282 |
| 11 Jun 2024 | USD | 1.12 | 1.14 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 662,957 |
| 10 Jun 2024 | USD | 1.07 | 1.17 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,328,245 |
| 7 Jun 2024 | USD | 1.15 | 1.18 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 1,940,398 |
| 6 Jun 2024 | USD | 1.19 | 1.21 | 1.13 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,940,803 |
| 5 Jun 2024 | USD | 1.17 | 1.24 | 1.14 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,570,775 |
| 4 Jun 2024 | USD | 1.36 | 1.475 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 13,524,530 |
| 3 Jun 2024 | USD | 1.24 | 1.25 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 6,779,515 |
| 31 May 2024 | USD | 1.17 | 1.22 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 985,727 |
| 30 May 2024 | USD | 1.17 | 1.19 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,042,681 |
| 29 May 2024 | USD | 1.27 | 1.2713 | 1.15 | 1.17 | 1.17 | -0.11 (-8.59%) | 1,524,421 |
| 28 May 2024 | USD | 1.33 | 1.338 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,034,280 |
| 24 May 2024 | USD | 1.26 | 1.36 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,038,173 |
| 23 May 2024 | USD | 1.22 | 1.34 | 1.21 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,602,721 |
| 22 May 2024 | USD | 1.19 | 1.27 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 1,644,236 |
| 21 May 2024 | USD | 1.21 | 1.27 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,342,700 |
| 20 May 2024 | USD | 1.21 | 1.26 | 1.1701 | 1.2 | 1.2 | 0.0 (0.0%) | 1,295,512 |
