| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 1.21 | 1.26 | 1.1701 | 1.2 | 1.2 | 0.0 (0.0%) | 1,295,512 |
| 17 May 2024 | USD | 1.24 | 1.33 | 1.195 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,307,397 |
| 16 May 2024 | USD | 1.17 | 1.2624 | 1.1308 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,661,225 |
| 15 May 2024 | USD | 1.2 | 1.26 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,748,624 |
| 14 May 2024 | USD | 1.18 | 1.25 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,181,588 |
| 13 May 2024 | USD | 1.17 | 1.29 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,387,052 |
| 10 May 2024 | USD | 1.2 | 1.21 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,864,968 |
| 9 May 2024 | USD | 1.11 | 1.28 | 1.0601 | 1.22 | 1.22 | +0.09 (+7.96%) | 2,622,523 |
| 8 May 2024 | USD | 1.3 | 1.33 | 1.13 | 1.13 | 1.13 | -0.24 (-17.52%) | 3,954,437 |
| 7 May 2024 | USD | 1.31 | 1.74 | 1.26 | 1.37 | 1.37 | +0.21 (+18.10%) | 34,176,699 |
| 6 May 2024 | USD | 1.2 | 1.26 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,459,754 |
| 3 May 2024 | USD | 1.12 | 1.2202 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 780,857 |
| 2 May 2024 | USD | 1.19 | 1.23 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 921,242 |
| 1 May 2024 | USD | 1.12 | 1.2168 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,088,851 |
| 30 Apr 2024 | USD | 1.05 | 1.16 | 1.03 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,122,653 |
| 29 Apr 2024 | USD | 1.06 | 1.17 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,202,126 |
| 26 Apr 2024 | USD | 1.04 | 1.06 | 0.9754 | 1.04 | 1.04 | +0.02 (+1.96%) | 653,815 |
| 25 Apr 2024 | USD | 0.95 | 1.025 | 0.9011 | 1.02 | 1.02 | +0.036 (+3.63%) | 1,259,232 |
| 24 Apr 2024 | USD | 1.06 | 1.0976 | 0.9327 | 0.9843 | 0.9843 | -0.086 (-8.01%) | 2,170,507 |
| 23 Apr 2024 | USD | 1.15 | 1.26 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 1,349,229 |
| 22 Apr 2024 | USD | 1.15 | 1.17 | 1.08 | 1.14 | 1.14 | -0.01 (-0.87%) | 803,876 |
| 19 Apr 2024 | USD | 1.16 | 1.18 | 1.05 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,312,940 |
| 18 Apr 2024 | USD | 1.26 | 1.29 | 1.14 | 1.17 | 1.17 | -0.1 (-7.87%) | 1,278,178 |
| 17 Apr 2024 | USD | 1.3 | 1.33 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,031,441 |
| 16 Apr 2024 | USD | 1.28 | 1.35 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 863,694 |
| 15 Apr 2024 | USD | 1.3 | 1.37 | 1.24 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,265,440 |
| 12 Apr 2024 | USD | 1.35 | 1.35 | 1.23 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,140,382 |
| 11 Apr 2024 | USD | 1.45 | 1.465 | 1.35 | 1.36 | 1.36 | -0.07 (-4.90%) | 1,161,885 |
| 10 Apr 2024 | USD | 1.49 | 1.51 | 1.36 | 1.43 | 1.43 | -0.08 (-5.30%) | 1,355,936 |
| 9 Apr 2024 | USD | 1.62 | 1.63 | 1.485 | 1.51 | 1.51 | -0.12 (-7.36%) | 1,013,966 |
