Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.63 | 1.69 | 1.56 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,197,536 |
5 Apr 2024 | USD | 1.56 | 1.695 | 1.51 | 1.62 | 1.62 | +0.04 (+2.53%) | 1,620,188 |
4 Apr 2024 | USD | 1.41 | 1.815 | 1.385 | 1.58 | 1.58 | +0.11 (+7.48%) | 4,160,869 |
3 Apr 2024 | USD | 2.14 | 2.15 | 1.1801 | 1.47 | 1.47 | -0.69 (-31.94%) | 10,341,440 |
2 Apr 2024 | USD | 2.28 | 2.33 | 2.1 | 2.16 | 2.16 | -0.2 (-8.47%) | 932,124 |
1 Apr 2024 | USD | 2.35 | 2.3975 | 2.17 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,275,625 |
28 Mar 2024 | USD | 2.58 | 2.59 | 2.31 | 2.35 | 2.35 | -0.23 (-8.91%) | 1,357,227 |
27 Mar 2024 | USD | 2.46 | 2.68 | 2.3 | 2.58 | 2.58 | +0.14 (+5.74%) | 1,846,414 |
26 Mar 2024 | USD | 2.67 | 2.79 | 2.4101 | 2.44 | 2.44 | -0.2 (-7.58%) | 1,539,723 |
25 Mar 2024 | USD | 2.59 | 2.8 | 2.55 | 2.64 | 2.64 | +0.06 (+2.33%) | 1,625,472 |
22 Mar 2024 | USD | 2.43 | 2.66 | 2.37 | 2.58 | 2.58 | +0.15 (+6.17%) | 1,565,052 |
21 Mar 2024 | USD | 2.37 | 2.49 | 2.32 | 2.43 | 2.43 | +0.07 (+2.97%) | 1,065,829 |
20 Mar 2024 | USD | 2.34 | 2.39 | 2.155 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,522,902 |
19 Mar 2024 | USD | 2.15 | 2.395 | 2.15 | 2.35 | 2.35 | +0.18 (+8.29%) | 1,270,035 |
18 Mar 2024 | USD | 2.17 | 2.36 | 1.9507 | 2.17 | 2.17 | +0.08 (+3.83%) | 2,554,026 |
15 Mar 2024 | USD | 2.09 | 2.2 | 2.01 | 2.09 | 2.09 | 0.0 (0.0%) | 2,065,791 |
14 Mar 2024 | USD | 2.04 | 2.17 | 1.92 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,586,688 |
13 Mar 2024 | USD | 1.9 | 2.18 | 1.86 | 2 | 2 | +0.11 (+5.82%) | 3,065,850 |
12 Mar 2024 | USD | 1.8 | 2.07 | 1.7609 | 1.89 | 1.89 | +0.18 (+10.53%) | 2,054,028 |
11 Mar 2024 | USD | 1.77 | 1.84 | 1.69 | 1.71 | 1.71 | -0.09 (-5%) | 508,098 |
8 Mar 2024 | USD | 1.84 | 1.885 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 576,244 |
7 Mar 2024 | USD | 1.87 | 1.94 | 1.71 | 1.79 | 1.79 | -0.08 (-4.28%) | 1,127,750 |
6 Mar 2024 | USD | 1.95 | 1.96 | 1.84 | 1.87 | 1.87 | -0.06 (-3.11%) | 636,461 |
5 Mar 2024 | USD | 1.92 | 1.98 | 1.78 | 1.93 | 1.93 | -0.05 (-2.53%) | 1,257,183 |
4 Mar 2024 | USD | 1.86 | 2.02 | 1.78 | 1.98 | 1.98 | +0.15 (+8.20%) | 1,533,301 |
1 Mar 2024 | USD | 1.75 | 1.895 | 1.6814 | 1.83 | 1.83 | +0.12 (+7.02%) | 1,477,911 |
29 Feb 2024 | USD | 2.04 | 2.08 | 1.68 | 1.71 | 1.71 | -0.275 (-13.85%) | 2,187,715 |
28 Feb 2024 | USD | 2.09 | 2.11 | 1.91 | 1.985 | 1.985 | -0.135 (-6.37%) | 1,383,605 |
27 Feb 2024 | USD | 1.61 | 2.22 | 1.58 | 2.12 | 2.12 | +0.27 (+14.59%) | 3,137,302 |
26 Feb 2024 | USD | 1.8 | 1.9 | 1.725 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,505,013 |