| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.85 | 2.04 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 1,672,840 |
| 22 Feb 2024 | USD | 1.75 | 1.92 | 1.672 | 1.89 | 1.89 | +0.175 (+10.20%) | 1,606,105 |
| 21 Feb 2024 | USD | 1.77 | 1.92 | 1.695 | 1.715 | 1.715 | -0.085 (-4.72%) | 1,808,408 |
| 20 Feb 2024 | USD | 2.15 | 2.24 | 1.7 | 1.8 | 1.8 | -0.39 (-17.81%) | 2,985,424 |
| 16 Feb 2024 | USD | 2.14 | 2.27 | 1.97 | 2.19 | 2.19 | +0.04 (+1.86%) | 2,744,286 |
| 15 Feb 2024 | USD | 2.26 | 2.27 | 2.08 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,287,925 |
| 14 Feb 2024 | USD | 2.22 | 2.3489 | 2.0207 | 2.25 | 2.25 | +0.08 (+3.69%) | 2,672,653 |
| 13 Feb 2024 | USD | 2.66 | 2.66 | 2.16 | 2.17 | 2.17 | -0.55 (-20.22%) | 4,234,039 |
| 12 Feb 2024 | USD | 2.75 | 2.93 | 2.6 | 2.72 | 2.72 | -0.01 (-0.37%) | 4,164,459 |
| 9 Feb 2024 | USD | 2.4 | 2.88 | 2.3409 | 2.73 | 2.73 | +0.35 (+14.71%) | 4,628,165 |
| 8 Feb 2024 | USD | 2.16 | 2.53 | 2.08 | 2.38 | 2.38 | +0.21 (+9.68%) | 4,063,236 |
| 7 Feb 2024 | USD | 1.91 | 2.2 | 1.8008 | 2.17 | 2.17 | +0.26 (+13.61%) | 3,121,153 |
| 6 Feb 2024 | USD | 2 | 2.21 | 1.85 | 1.91 | 1.91 | -0.115 (-5.68%) | 3,686,660 |
| 5 Feb 2024 | USD | 1.81 | 2.14 | 1.8 | 2.025 | 2.025 | +0.165 (+8.87%) | 3,838,113 |
| 2 Feb 2024 | USD | 2.375 | 2.49 | 1.72 | 1.86 | 1.86 | -0.51 (-21.52%) | 9,020,039 |
| 1 Feb 2024 | USD | 1.87 | 2.41 | 1.73 | 2.37 | 2.37 | +0.45 (+23.44%) | 8,204,031 |
| 31 Jan 2024 | USD | 1.75 | 2.04 | 1.58 | 1.92 | 1.92 | +0.2 (+11.63%) | 5,396,614 |
| 30 Jan 2024 | USD | 1.8 | 1.94 | 1.51 | 1.72 | 1.72 | +0.01 (+0.58%) | 11,328,950 |
| 29 Jan 2024 | USD | 0.9144 | 1.82 | 0.8811 | 1.71 | 1.71 | +0.774 (+82.71%) | 22,682,660 |
| 26 Jan 2024 | USD | 1.16 | 1.19 | 0.9302 | 0.9359 | 0.9359 | -0.164 (-14.92%) | 1,645,674 |
| 25 Jan 2024 | USD | 0.9811 | 1.13 | 0.9648 | 1.1 | 1.1 | +0.13 (+13.40%) | 2,226,224 |
| 24 Jan 2024 | USD | 0.9 | 0.981 | 0.855 | 0.97 | 0.97 | +0.077 (+8.62%) | 2,543,500 |
| 23 Jan 2024 | USD | 0.889 | 0.9 | 0.83 | 0.893 | 0.893 | +0.014 (+1.59%) | 1,031,500 |
| 22 Jan 2024 | USD | 0.775 | 0.886 | 0.775 | 0.879 | 0.879 | +0.116 (+15.20%) | 1,270,700 |
| 19 Jan 2024 | USD | 0.82 | 0.82 | 0.76 | 0.763 | 0.763 | -0.032 (-4.03%) | 691,100 |
| 18 Jan 2024 | USD | 0.76 | 0.824 | 0.75 | 0.795 | 0.795 | +0.045 (+6%) | 1,134,100 |
| 17 Jan 2024 | USD | 0.74 | 0.778 | 0.735 | 0.75 | 0.75 | -0.013 (-1.70%) | 2,325,000 |
| 16 Jan 2024 | USD | 0.73 | 0.775 | 0.73 | 0.763 | 0.763 | +0.01 (+1.33%) | 1,002,400 |
| 12 Jan 2024 | USD | 0.85 | 0.872 | 0.73 | 0.753 | 0.753 | -0.06 (-7.38%) | 1,457,300 |
| 11 Jan 2024 | USD | 0.88 | 0.889 | 0.782 | 0.813 | 0.813 | -0.032 (-3.79%) | 693,700 |
