| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 44.15 | 46.85 | 44 | 46.7 | 46.7 | +1.4 (+3.09%) | 632,381 |
| 3 Apr 2018 | USD | 45.3 | 46.2 | 44.75 | 45.3 | 45.3 | +0.3 (+0.67%) | 451,788 |
| 2 Apr 2018 | USD | 45.9 | 45.9 | 44.2 | 45 | 45 | -1.2 (-2.60%) | 636,792 |
| 30 Mar 2018 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 46.6 | 47.1 | 45.4 | 46.2 | 46.2 | +0.15 (+0.33%) | 623,122 |
| 28 Mar 2018 | USD | 45.5 | 46.45 | 44.4 | 46.05 | 46.05 | +0.7 (+1.54%) | 658,406 |
| 27 Mar 2018 | USD | 49 | 49 | 45.1 | 45.35 | 45.35 | -3.45 (-7.07%) | 451,341 |
| 26 Mar 2018 | USD | 47.75 | 48.85 | 46.6 | 48.8 | 48.8 | +2.1 (+4.50%) | 494,093 |
| 23 Mar 2018 | USD | 48.65 | 49.675 | 46.65 | 46.7 | 46.7 | -2.2 (-4.50%) | 499,864 |
| 22 Mar 2018 | USD | 50.5 | 51.2 | 48.85 | 48.9 | 48.9 | -2.15 (-4.21%) | 340,102 |
| 21 Mar 2018 | USD | 50.75 | 51.75 | 50.5 | 51.05 | 51.05 | +0.55 (+1.09%) | 324,586 |
| 20 Mar 2018 | USD | 50.35 | 51.2 | 49.85 | 50.5 | 50.5 | +0.45 (+0.90%) | 573,852 |
| 19 Mar 2018 | USD | 51.15 | 51.849 | 49.4 | 50.05 | 50.05 | -1.1 (-2.15%) | 621,431 |
| 16 Mar 2018 | USD | 51.65 | 52.3 | 50.8 | 51.15 | 51.15 | -0.05 (-0.10%) | 932,295 |
| 15 Mar 2018 | USD | 53.4 | 53.6501 | 50.6691 | 51.2 | 51.2 | -2.55 (-4.74%) | 790,316 |
| 14 Mar 2018 | USD | 53.2 | 54.2 | 52.85 | 53.75 | 53.75 | +0.3 (+0.56%) | 284,967 |
| 13 Mar 2018 | USD | 54.95 | 55.85 | 52.8 | 53.45 | 53.45 | -1.35 (-2.46%) | 511,319 |
| 12 Mar 2018 | USD | 55.75 | 56.1 | 54.5 | 54.8 | 54.8 | -0.65 (-1.17%) | 396,594 |
| 9 Mar 2018 | USD | 54.2 | 56.2677 | 54 | 55.45 | 55.45 | +1.25 (+2.31%) | 590,396 |
| 8 Mar 2018 | USD | 54.5 | 54.5 | 51.9331 | 54.2 | 54.2 | -0.25 (-0.46%) | 574,233 |
| 7 Mar 2018 | USD | 52.7 | 54.75 | 51.85 | 54.45 | 54.45 | +0.9 (+1.68%) | 692,576 |
| 6 Mar 2018 | USD | 55.4 | 55.8 | 53.05 | 53.55 | 53.55 | -1.75 (-3.16%) | 658,397 |
| 5 Mar 2018 | USD | 55.2 | 56 | 54.85 | 55.3 | 55.3 | -0.1 (-0.18%) | 950,915 |
| 2 Mar 2018 | USD | 53.65 | 55.75 | 53.65 | 55.4 | 55.4 | +0.45 (+0.82%) | 730,965 |
| 1 Mar 2018 | USD | 55.8 | 55.8 | 52.85 | 54.95 | 54.95 | -0.15 (-0.27%) | 1,109,356 |
| 28 Feb 2018 | USD | 58.15 | 58.45 | 53.0252 | 55.1 | 55.1 | -3.35 (-5.73%) | 1,364,944 |
| 27 Feb 2018 | USD | 59.65 | 61.2 | 58.35 | 58.45 | 58.45 | -1.3 (-2.18%) | 1,224,753 |
| 26 Feb 2018 | USD | 57.6 | 60.6 | 57.5 | 59.75 | 59.75 | +2.25 (+3.91%) | 523,999 |
| 23 Feb 2018 | USD | 56.15 | 57.65 | 55.15 | 57.5 | 57.5 | +1.3 (+2.31%) | 362,992 |
| 22 Feb 2018 | USD | 56.55 | 58.6 | 56 | 56.2 | 56.2 | +0.2 (+0.36%) | 413,921 |
