| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 35.4 | 35.85 | 35.2 | 35.5 | 35.5 | +0.3 (+0.85%) | 182,002 |
| 25 Jul 2017 | USD | 35.8 | 35.8 | 34.5 | 35.2 | 35.2 | -0.35 (-0.98%) | 356,309 |
| 24 Jul 2017 | USD | 35 | 35.55 | 34.75 | 35.55 | 35.55 | +0.6 (+1.72%) | 288,422 |
| 21 Jul 2017 | USD | 34.75 | 35.1892 | 34.4 | 34.95 | 34.95 | -0.3 (-0.85%) | 367,704 |
| 20 Jul 2017 | USD | 34.9 | 35.5 | 34.6 | 35.25 | 35.25 | +0.55 (+1.59%) | 288,932 |
| 19 Jul 2017 | USD | 35 | 35.55 | 34.25 | 34.7 | 34.7 | +0.05 (+0.14%) | 269,159 |
| 18 Jul 2017 | USD | 34.95 | 35.65 | 34.3 | 34.65 | 34.65 | -0.35 (-1%) | 264,436 |
| 17 Jul 2017 | USD | 33.45 | 35.25 | 33.4 | 35 | 35 | +1.5 (+4.48%) | 796,633 |
| 14 Jul 2017 | USD | 33.4 | 33.65 | 33.15 | 33.5 | 33.5 | -0.05 (-0.15%) | 200,985 |
| 13 Jul 2017 | USD | 33.3 | 33.9 | 32.2 | 33.55 | 33.55 | +0.2 (+0.60%) | 363,770 |
| 12 Jul 2017 | USD | 33.6 | 34 | 33.05 | 33.35 | 33.35 | -0.1 (-0.30%) | 410,616 |
| 11 Jul 2017 | USD | 33.05 | 33.7 | 32.65 | 33.45 | 33.45 | +0.9 (+2.76%) | 410,743 |
| 10 Jul 2017 | USD | 33.2 | 33.6 | 32.3 | 32.55 | 32.55 | -0.9 (-2.69%) | 317,992 |
| 7 Jul 2017 | USD | 33 | 33.65 | 32.85 | 33.45 | 33.45 | +0.7 (+2.14%) | 252,244 |
| 6 Jul 2017 | USD | 33.7 | 34.25 | 32.7 | 32.75 | 32.75 | -1.2 (-3.53%) | 568,428 |
| 5 Jul 2017 | USD | 32.5 | 33.95 | 32.5 | 33.95 | 33.95 | +1.25 (+3.82%) | 401,751 |
| 4 Jul 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 32.6 | 32.85 | 31.8319 | 32.7 | 32.7 | +0.4 (+1.24%) | 167,139 |
| 30 Jun 2017 | USD | 31.55 | 32.75 | 31.35 | 32.3 | 32.3 | +0.7 (+2.22%) | 418,789 |
| 29 Jun 2017 | USD | 32.1 | 32.15 | 31.1 | 31.6 | 31.6 | -0.45 (-1.40%) | 229,792 |
| 28 Jun 2017 | USD | 31.3 | 32.1 | 30.95 | 32.05 | 32.05 | +0.65 (+2.07%) | 283,867 |
| 27 Jun 2017 | USD | 32.6 | 33 | 31.3 | 31.4 | 31.4 | -1.15 (-3.53%) | 590,100 |
| 26 Jun 2017 | USD | 32.9 | 33.4 | 32.15 | 32.55 | 32.55 | +0.3 (+0.93%) | 748,027 |
| 23 Jun 2017 | USD | 32.2 | 32.4 | 31.05 | 32.25 | 32.25 | -0.1 (-0.31%) | 489,234 |
| 22 Jun 2017 | USD | 31.7 | 32.5 | 31.0212 | 32.35 | 32.35 | +0.75 (+2.37%) | 796,714 |
| 21 Jun 2017 | USD | 30.4 | 31.65 | 30.35 | 31.6 | 31.6 | +1.45 (+4.81%) | 543,654 |
| 20 Jun 2017 | USD | 29.7 | 31.25 | 29.5 | 30.15 | 30.15 | +0.55 (+1.86%) | 564,384 |
| 19 Jun 2017 | USD | 29.9 | 30.4 | 29.3 | 29.6 | 29.6 | -0.2 (-0.67%) | 765,105 |
| 16 Jun 2017 | USD | 28.55 | 29.8 | 28.5 | 29.8 | 29.8 | +0.45 (+1.53%) | 822,104 |
| 15 Jun 2017 | USD | 28.5 | 29.55 | 28.5 | 29.35 | 29.35 | +0.1 (+0.34%) | 373,787 |
