| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 28.95 | 29.55 | 28.85 | 29.25 | 29.25 | 0.0 (0.0%) | 373,736 |
| 13 Jun 2017 | USD | 28.1 | 29.45 | 28.1 | 29.25 | 29.25 | +1.15 (+4.09%) | 300,827 |
| 12 Jun 2017 | USD | 28.75 | 29 | 27.85 | 28.1 | 28.1 | -0.8 (-2.77%) | 389,738 |
| 9 Jun 2017 | USD | 29.15 | 29.65 | 28.35 | 28.9 | 28.9 | -0.25 (-0.86%) | 575,920 |
| 8 Jun 2017 | USD | 28.75 | 29.4 | 28.5 | 29.15 | 29.15 | +0.5 (+1.75%) | 299,148 |
| 7 Jun 2017 | USD | 28.95 | 29.35 | 28.3 | 28.65 | 28.65 | -0.4 (-1.38%) | 289,782 |
| 6 Jun 2017 | USD | 28.7 | 29.45 | 28.266 | 29.05 | 29.05 | +0.35 (+1.22%) | 542,226 |
| 5 Jun 2017 | USD | 27.55 | 28.85 | 27.55 | 28.7 | 28.7 | +0.95 (+3.42%) | 812,283 |
| 2 Jun 2017 | USD | 27.6 | 28 | 27.3 | 27.75 | 27.75 | +0.15 (+0.54%) | 446,717 |
| 1 Jun 2017 | USD | 26.3 | 27.65 | 26.1 | 27.6 | 27.6 | +1.3 (+4.94%) | 485,213 |
| 31 May 2017 | USD | 25.95 | 26.4 | 25.35 | 26.3 | 26.3 | +0.55 (+2.14%) | 771,547 |
| 30 May 2017 | USD | 27.25 | 27.465 | 25.7 | 25.75 | 25.75 | -1.5 (-5.50%) | 490,613 |
| 29 May 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 27.15 | 27.675 | 27 | 27.25 | 27.25 | +0.1 (+0.37%) | 274,079 |
| 25 May 2017 | USD | 27.5 | 27.65 | 27.05 | 27.15 | 27.15 | -0.15 (-0.55%) | 201,406 |
| 24 May 2017 | USD | 26.95 | 27.5 | 26.5 | 27.3 | 27.3 | +0.4 (+1.49%) | 284,189 |
| 23 May 2017 | USD | 26.55 | 27.15 | 26.375 | 26.9 | 26.9 | +0.3 (+1.13%) | 304,029 |
| 22 May 2017 | USD | 26.75 | 26.8 | 26.1 | 26.6 | 26.6 | -0.15 (-0.56%) | 318,847 |
| 19 May 2017 | USD | 27.25 | 27.9 | 26.675 | 26.75 | 26.75 | -0.5 (-1.83%) | 300,400 |
| 18 May 2017 | USD | 26.8 | 27.35 | 26.65 | 27.25 | 27.25 | +0.55 (+2.06%) | 316,668 |
| 17 May 2017 | USD | 27.35 | 27.525 | 26.551 | 26.7 | 26.7 | -1.3 (-4.64%) | 457,566 |
| 16 May 2017 | USD | 27.4 | 28 | 27.2 | 28 | 28 | +0.1 (+0.36%) | 374,281 |
| 15 May 2017 | USD | 27.45 | 28 | 27.4 | 27.9 | 27.9 | +0.45 (+1.64%) | 320,610 |
| 12 May 2017 | USD | 26.55 | 27.45 | 26.3906 | 27.45 | 27.45 | +0.8 (+3.00%) | 438,151 |
| 11 May 2017 | USD | 27.5 | 27.5 | 26.375 | 26.65 | 26.65 | -0.65 (-2.38%) | 420,685 |
| 10 May 2017 | USD | 27.35 | 27.6 | 25.65 | 27.3 | 27.3 | -0.5 (-1.80%) | 749,927 |
| 9 May 2017 | USD | 27.5 | 28.225 | 27.45 | 27.8 | 27.8 | +0.5 (+1.83%) | 515,235 |
| 8 May 2017 | USD | 28 | 28 | 26.825 | 27.3 | 27.3 | -0.75 (-2.67%) | 467,634 |
| 5 May 2017 | USD | 28.4 | 28.4 | 27.4 | 28.05 | 28.05 | -0.35 (-1.23%) | 342,162 |
| 4 May 2017 | USD | 28.7 | 28.7 | 27.85 | 28.4 | 28.4 | -0.15 (-0.53%) | 224,803 |
