| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 28.7 | 28.958 | 28.147 | 28.55 | 28.55 | -0.45 (-1.55%) | 447,063 |
| 2 May 2017 | USD | 28.8 | 29 | 28.05 | 29 | 29 | +0.25 (+0.87%) | 759,095 |
| 1 May 2017 | USD | 28.1 | 29 | 27.8 | 28.75 | 28.75 | +0.75 (+2.68%) | 624,492 |
| 28 Apr 2017 | USD | 28.1 | 28.4 | 27.85 | 28 | 28 | -0.05 (-0.18%) | 964,598 |
| 27 Apr 2017 | USD | 28 | 28.675 | 27.85 | 28.05 | 28.05 | +0.15 (+0.54%) | 566,873 |
| 26 Apr 2017 | USD | 27.95 | 28.1 | 27.6 | 27.9 | 27.9 | -0.1 (-0.36%) | 674,982 |
| 25 Apr 2017 | USD | 26.8 | 28.05 | 26.7 | 28 | 28 | +1.45 (+5.46%) | 913,050 |
| 24 Apr 2017 | USD | 26.6 | 26.7 | 25.95 | 26.55 | 26.55 | +0.5 (+1.92%) | 438,519 |
| 21 Apr 2017 | USD | 26.25 | 26.6 | 25.9 | 26.05 | 26.05 | -0.25 (-0.95%) | 437,061 |
| 20 Apr 2017 | USD | 25.9 | 26.3 | 25.625 | 26.3 | 26.3 | +0.55 (+2.14%) | 307,335 |
| 19 Apr 2017 | USD | 25.45 | 26.1683 | 25.35 | 25.75 | 25.75 | +0.45 (+1.78%) | 317,908 |
| 18 Apr 2017 | USD | 25.3 | 25.5 | 24.85 | 25.3 | 25.3 | -0.15 (-0.59%) | 269,375 |
| 17 Apr 2017 | USD | 25.25 | 25.55 | 24.6 | 25.45 | 25.45 | +0.2 (+0.79%) | 254,917 |
| 14 Apr 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.5 | 25.4 | 24.5 | 25.25 | 25.25 | +0.7 (+2.85%) | 450,600 |
| 12 Apr 2017 | USD | 25.15 | 25.6 | 24.25 | 24.55 | 24.55 | -0.65 (-2.58%) | 475,583 |
| 11 Apr 2017 | USD | 25.45 | 25.734 | 25.05 | 25.2 | 25.2 | -0.25 (-0.98%) | 367,010 |
| 10 Apr 2017 | USD | 26.1 | 26.35 | 25.45 | 25.45 | 25.45 | -0.7 (-2.68%) | 446,437 |
| 7 Apr 2017 | USD | 26.4 | 26.9 | 25.55 | 26.15 | 26.15 | -0.25 (-0.95%) | 618,902 |
| 6 Apr 2017 | USD | 24.9 | 26.85 | 24.8 | 26.4 | 26.4 | +3.45 (+15.03%) | 2,345,527 |
| 5 Apr 2017 | USD | 24 | 24.15 | 22.75 | 22.95 | 22.95 | -0.95 (-3.97%) | 395,516 |
| 4 Apr 2017 | USD | 23.65 | 24.2 | 23.6 | 23.9 | 23.9 | +0.2 (+0.84%) | 318,599 |
| 3 Apr 2017 | USD | 24.65 | 24.65 | 23.6 | 23.7 | 23.7 | -0.95 (-3.85%) | 411,679 |
| 31 Mar 2017 | USD | 24.8 | 24.8384 | 24.35 | 24.65 | 24.65 | -0.15 (-0.60%) | 397,868 |
| 30 Mar 2017 | USD | 25.4 | 25.55 | 24.725 | 24.8 | 24.8 | -0.65 (-2.55%) | 318,456 |
| 29 Mar 2017 | USD | 25.2 | 25.6 | 24.8 | 25.45 | 25.45 | +0.25 (+0.99%) | 304,152 |
| 28 Mar 2017 | USD | 25.4 | 25.75 | 24.8 | 25.2 | 25.2 | -0.25 (-0.98%) | 276,026 |
| 27 Mar 2017 | USD | 24.5 | 25.6 | 24 | 25.45 | 25.45 | +0.65 (+2.62%) | 352,442 |
| 24 Mar 2017 | USD | 25.2 | 25.85 | 24.7 | 24.8 | 24.8 | -0.25 (-1.00%) | 298,852 |
| 23 Mar 2017 | USD | 24.95 | 25.3 | 24.65 | 25.05 | 25.05 | 0.0 (0.0%) | 635,275 |
