| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 22.45 | 22.85 | 21.775 | 21.9 | 21.9 | -0.9 (-3.95%) | 470,841 |
| 15 Nov 2016 | USD | 21.6 | 22.9 | 21.3 | 22.8 | 22.8 | +1.1 (+5.07%) | 599,726 |
| 14 Nov 2016 | USD | 22.5 | 22.5 | 21.5375 | 21.7 | 21.7 | -0.85 (-3.77%) | 1,031,266 |
| 11 Nov 2016 | USD | 21.05 | 22.6 | 20.5 | 22.55 | 22.55 | +1.4 (+6.62%) | 905,429 |
| 10 Nov 2016 | USD | 20.15 | 21.8 | 19.75 | 21.15 | 21.15 | +1.15 (+5.75%) | 1,502,907 |
| 9 Nov 2016 | USD | 17.5 | 20 | 17.2 | 20 | 20 | +4.1 (+25.79%) | 3,232,107 |
| 8 Nov 2016 | USD | 16.25 | 16.5 | 15.7 | 15.9 | 15.9 | -0.25 (-1.55%) | 599,311 |
| 7 Nov 2016 | USD | 16.5 | 16.65 | 16.025 | 16.15 | 16.15 | +0.1 (+0.62%) | 645,798 |
| 4 Nov 2016 | USD | 15.7 | 16.675 | 15.7 | 16.05 | 16.05 | +0.45 (+2.88%) | 500,444 |
| 3 Nov 2016 | USD | 16.45 | 16.65 | 15.6 | 15.6 | 15.6 | -0.85 (-5.17%) | 692,933 |
| 2 Nov 2016 | USD | 16.6 | 16.9 | 16.4 | 16.45 | 16.45 | -0.3 (-1.79%) | 487,922 |
| 1 Nov 2016 | USD | 16.65 | 17.1 | 16.55 | 16.75 | 16.75 | +0.2 (+1.21%) | 428,803 |
| 31 Oct 2016 | USD | 16.7 | 17.15 | 16.4 | 16.55 | 16.55 | -0.15 (-0.90%) | 486,292 |
| 28 Oct 2016 | USD | 16.3 | 17.1499 | 16.05 | 16.7 | 16.7 | +0.3 (+1.83%) | 667,535 |
| 27 Oct 2016 | USD | 17.15 | 17.25 | 16.325 | 16.4 | 16.4 | -0.55 (-3.24%) | 361,433 |
| 26 Oct 2016 | USD | 16.85 | 17.35 | 16.557 | 16.95 | 16.95 | +0.15 (+0.89%) | 436,996 |
| 25 Oct 2016 | USD | 17 | 17.45 | 16.7 | 16.8 | 16.8 | -0.25 (-1.47%) | 369,490 |
| 24 Oct 2016 | USD | 17.45 | 17.85 | 17 | 17.05 | 17.05 | -0.35 (-2.01%) | 395,055 |
| 21 Oct 2016 | USD | 17.55 | 17.65 | 17.3 | 17.4 | 17.4 | -0.25 (-1.42%) | 492,922 |
| 20 Oct 2016 | USD | 17.3 | 18.0612 | 17.25 | 17.65 | 17.65 | +0.3 (+1.73%) | 454,472 |
| 19 Oct 2016 | USD | 18.05 | 18.5 | 17.325 | 17.35 | 17.35 | -0.6 (-3.34%) | 321,453 |
| 18 Oct 2016 | USD | 18.2 | 18.65 | 17.75 | 17.95 | 17.95 | +0.2 (+1.13%) | 327,767 |
| 17 Oct 2016 | USD | 17.75 | 18.2 | 17.3 | 17.75 | 17.75 | +0.05 (+0.28%) | 320,954 |
| 14 Oct 2016 | USD | 18.4 | 18.5 | 17.65 | 17.7 | 17.7 | -0.45 (-2.48%) | 230,130 |
| 13 Oct 2016 | USD | 18.05 | 18.65 | 17.75 | 18.15 | 18.15 | 0.0 (0.0%) | 388,615 |
| 12 Oct 2016 | USD | 19.6 | 19.95 | 18.05 | 18.15 | 18.15 | -1.4 (-7.16%) | 483,461 |
| 11 Oct 2016 | USD | 20.25 | 20.35 | 19.3001 | 19.55 | 19.55 | -0.7 (-3.46%) | 277,728 |
| 10 Oct 2016 | USD | 20.35 | 20.8 | 20.15 | 20.25 | 20.25 | +0.22 (+1.10%) | 299,290 |
| 7 Oct 2016 | USD | 20.03 | 20.27 | 19.63 | 20.03 | 20.03 | -0.02 (-0.10%) | 240,848 |
| 6 Oct 2016 | USD | 20.65 | 20.85 | 19.94 | 20.05 | 20.05 | -0.68 (-3.28%) | 252,307 |
