| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 19.41 | 19.65 | 17.745 | 18.03 | 18.03 | -1.08 (-5.65%) | 377,963 |
| 23 Aug 2016 | USD | 19.23 | 19.58 | 18.86 | 19.11 | 19.11 | +0.06 (+0.31%) | 286,505 |
| 22 Aug 2016 | USD | 18.59 | 19.15 | 18.43 | 19.05 | 19.05 | +0.64 (+3.48%) | 398,252 |
| 19 Aug 2016 | USD | 18.36 | 18.65 | 18.115 | 18.41 | 18.41 | -0.03 (-0.16%) | 244,808 |
| 18 Aug 2016 | USD | 18.33 | 18.58 | 18.16 | 18.44 | 18.44 | +0.08 (+0.44%) | 245,787 |
| 17 Aug 2016 | USD | 18.36 | 18.56 | 18.19 | 18.36 | 18.36 | -0.03 (-0.16%) | 262,421 |
| 16 Aug 2016 | USD | 19.13 | 19.55 | 18.38 | 18.39 | 18.39 | -0.86 (-4.47%) | 300,928 |
| 15 Aug 2016 | USD | 19.24 | 19.72 | 19.13 | 19.25 | 19.25 | +0.09 (+0.47%) | 422,389 |
| 12 Aug 2016 | USD | 18.38 | 19.225 | 18.26 | 19.16 | 19.16 | +0.71 (+3.85%) | 236,741 |
| 11 Aug 2016 | USD | 18.4 | 18.715 | 17.95 | 18.45 | 18.45 | +0.2 (+1.10%) | 448,997 |
| 10 Aug 2016 | USD | 19.21 | 19.36 | 18.14 | 18.25 | 18.25 | -0.94 (-4.90%) | 430,304 |
| 9 Aug 2016 | USD | 19.46 | 19.64 | 18.76 | 19.19 | 19.19 | -0.28 (-1.44%) | 627,238 |
| 8 Aug 2016 | USD | 19.93 | 19.98 | 19.22 | 19.47 | 19.47 | -0.43 (-2.16%) | 246,636 |
| 5 Aug 2016 | USD | 19.77 | 20.1 | 19.61 | 19.9 | 19.9 | +0.16 (+0.81%) | 301,487 |
| 4 Aug 2016 | USD | 19.98 | 20.1925 | 19.7 | 19.74 | 19.74 | -0.22 (-1.10%) | 555,113 |
| 3 Aug 2016 | USD | 19.09 | 19.969 | 18.98 | 19.96 | 19.96 | +0.79 (+4.12%) | 282,694 |
| 2 Aug 2016 | USD | 19.69 | 19.84 | 18.85 | 19.17 | 19.17 | -0.56 (-2.84%) | 305,875 |
| 1 Aug 2016 | USD | 19.23 | 19.95 | 19.09 | 19.73 | 19.73 | +0.6 (+3.14%) | 311,642 |
| 29 Jul 2016 | USD | 18.82 | 19.3799 | 18.29 | 19.13 | 19.13 | +0.2 (+1.06%) | 326,725 |
| 28 Jul 2016 | USD | 18.73 | 18.95 | 18.63 | 18.93 | 18.93 | +0.23 (+1.23%) | 308,902 |
| 27 Jul 2016 | USD | 18.41 | 18.71 | 18.13 | 18.7 | 18.7 | +0.49 (+2.69%) | 240,184 |
| 26 Jul 2016 | USD | 17.65 | 18.64 | 17.54 | 18.21 | 18.21 | +0.35 (+1.96%) | 352,844 |
| 25 Jul 2016 | USD | 17.58 | 18.0067 | 17.56 | 17.86 | 17.86 | 0.0 (0.0%) | 209,299 |
| 22 Jul 2016 | USD | 18.04 | 18.28 | 17.73 | 17.86 | 17.86 | -0.07 (-0.39%) | 266,539 |
| 21 Jul 2016 | USD | 17.77 | 18.3 | 17.67 | 17.93 | 17.93 | +0.29 (+1.64%) | 348,586 |
| 20 Jul 2016 | USD | 17 | 17.73 | 16.98 | 17.64 | 17.64 | +0.74 (+4.38%) | 304,290 |
| 19 Jul 2016 | USD | 17.4 | 17.65 | 16.8 | 16.9 | 16.9 | -0.51 (-2.93%) | 253,791 |
| 18 Jul 2016 | USD | 17.15 | 17.5 | 16.96 | 17.41 | 17.41 | +0.27 (+1.58%) | 198,374 |
| 15 Jul 2016 | USD | 16.68 | 17.19 | 16.63 | 17.14 | 17.14 | +0.48 (+2.88%) | 361,213 |
| 14 Jul 2016 | USD | 17.03 | 17.13 | 16.63 | 16.66 | 16.66 | -0.26 (-1.54%) | 517,545 |
