| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 17.92 | 18.0408 | 16.83 | 16.92 | 16.92 | -0.83 (-4.68%) | 462,771 |
| 12 Jul 2016 | USD | 17.5 | 18.09 | 17.29 | 17.75 | 17.75 | +0.52 (+3.02%) | 415,078 |
| 11 Jul 2016 | USD | 17.87 | 18 | 17.18 | 17.23 | 17.23 | -0.53 (-2.98%) | 416,245 |
| 8 Jul 2016 | USD | 17.47 | 17.77 | 17.16 | 17.76 | 17.76 | +0.63 (+3.68%) | 346,838 |
| 7 Jul 2016 | USD | 17.27 | 17.4 | 16.73 | 17.13 | 17.13 | +0.08 (+0.47%) | 265,318 |
| 6 Jul 2016 | USD | 16.43 | 17.42 | 16.275 | 17.05 | 17.05 | +0.61 (+3.71%) | 440,637 |
| 5 Jul 2016 | USD | 16.54 | 16.63 | 16.08 | 16.44 | 16.44 | -0.29 (-1.73%) | 329,272 |
| 4 Jul 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.31 | 16.94 | 16.1375 | 16.73 | 16.73 | +0.32 (+1.95%) | 325,423 |
| 30 Jun 2016 | USD | 16.41 | 16.72 | 16.19 | 16.41 | 16.41 | +0.01 (+0.06%) | 426,998 |
| 29 Jun 2016 | USD | 16.19 | 16.43 | 15.94 | 16.4 | 16.4 | +0.51 (+3.21%) | 614,980 |
| 28 Jun 2016 | USD | 15.17 | 16.29 | 15.01 | 15.89 | 15.89 | +1.04 (+7.00%) | 642,871 |
| 27 Jun 2016 | USD | 15.24 | 15.4 | 14.5 | 14.85 | 14.85 | -0.59 (-3.82%) | 828,513 |
| 24 Jun 2016 | USD | 15.41 | 15.92 | 15.25 | 15.44 | 15.44 | -0.73 (-4.51%) | 770,214 |
| 23 Jun 2016 | USD | 15.73 | 16.19 | 15.54 | 16.17 | 16.17 | +0.67 (+4.32%) | 452,271 |
| 22 Jun 2016 | USD | 15.7 | 16.65 | 15.43 | 15.5 | 15.5 | -0.18 (-1.15%) | 468,078 |
| 21 Jun 2016 | USD | 16.06 | 16.06 | 15.1 | 15.68 | 15.68 | -0.27 (-1.69%) | 533,599 |
| 20 Jun 2016 | USD | 15.73 | 16.435 | 15.59 | 15.95 | 15.95 | +0.36 (+2.31%) | 521,123 |
| 17 Jun 2016 | USD | 16.26 | 16.47 | 15.57 | 15.59 | 15.59 | -0.72 (-4.41%) | 723,616 |
| 16 Jun 2016 | USD | 16.33 | 16.4099 | 15.89 | 16.31 | 16.31 | -0.21 (-1.27%) | 287,200 |
| 15 Jun 2016 | USD | 16.49 | 16.7699 | 16.05 | 16.52 | 16.52 | -0.1 (-0.60%) | 572,854 |
| 14 Jun 2016 | USD | 16.75 | 17.21 | 16.2 | 16.62 | 16.62 | -0.18 (-1.07%) | 501,445 |
| 13 Jun 2016 | USD | 17.41 | 17.53 | 16.59 | 16.8 | 16.8 | -0.79 (-4.49%) | 436,605 |
| 10 Jun 2016 | USD | 17.96 | 18.72 | 17.45 | 17.59 | 17.59 | -0.8 (-4.35%) | 226,748 |
| 9 Jun 2016 | USD | 18.89 | 19.42 | 18.36 | 18.39 | 18.39 | -0.66 (-3.46%) | 241,110 |
| 8 Jun 2016 | USD | 19.03 | 19.38 | 18.63 | 19.05 | 19.05 | +0.04 (+0.21%) | 190,386 |
| 7 Jun 2016 | USD | 19.72 | 19.72 | 18.96 | 19.01 | 19.01 | -0.74 (-3.75%) | 313,772 |
| 6 Jun 2016 | USD | 18.8 | 19.98 | 18.18 | 19.75 | 19.75 | +1.06 (+5.67%) | 414,123 |
| 3 Jun 2016 | USD | 19.45 | 19.45 | 18.23 | 18.69 | 18.69 | -0.79 (-4.06%) | 372,700 |
| 2 Jun 2016 | USD | 18.78 | 19.49 | 18.62 | 19.48 | 19.48 | +0.59 (+3.12%) | 338,095 |
