| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 20.18 | 20.39 | 19.33 | 19.65 | 19.65 | -0.46 (-2.29%) | 257,450 |
| 19 Apr 2016 | USD | 20.88 | 20.94 | 19.85 | 20.11 | 20.11 | -0.65 (-3.13%) | 239,471 |
| 18 Apr 2016 | USD | 20.26 | 20.95 | 20.26 | 20.76 | 20.76 | +0.34 (+1.67%) | 375,814 |
| 15 Apr 2016 | USD | 20.37 | 20.75 | 20.02 | 20.42 | 20.42 | +0.06 (+0.29%) | 253,135 |
| 14 Apr 2016 | USD | 20.42 | 20.79 | 20.18 | 20.36 | 20.36 | -0.19 (-0.92%) | 358,212 |
| 13 Apr 2016 | USD | 20.81 | 21.34 | 20.23 | 20.55 | 20.55 | +0.01 (+0.05%) | 604,527 |
| 12 Apr 2016 | USD | 20.5 | 20.97 | 19.784 | 20.54 | 20.54 | +0.24 (+1.18%) | 441,260 |
| 11 Apr 2016 | USD | 21.42 | 21.715 | 20.27 | 20.3 | 20.3 | -0.96 (-4.52%) | 523,666 |
| 8 Apr 2016 | USD | 21.83 | 22 | 20.77 | 21.26 | 21.26 | -0.05 (-0.23%) | 400,893 |
| 7 Apr 2016 | USD | 21.88 | 22.6 | 21.04 | 21.31 | 21.31 | -0.84 (-3.79%) | 532,565 |
| 6 Apr 2016 | USD | 20.88 | 22.23 | 20.71 | 22.15 | 22.15 | +1.36 (+6.54%) | 585,593 |
| 5 Apr 2016 | USD | 20.87 | 21.59 | 20.48 | 20.79 | 20.79 | -0.21 (-1%) | 408,259 |
| 4 Apr 2016 | USD | 21 | 21.83 | 20.815 | 21 | 21 | -0.33 (-1.55%) | 529,826 |
| 1 Apr 2016 | USD | 20.88 | 21.57 | 20.38 | 21.33 | 21.33 | +0.04 (+0.19%) | 363,576 |
| 31 Mar 2016 | USD | 20.61 | 21.63 | 20.46 | 21.29 | 21.29 | +0.67 (+3.25%) | 463,878 |
| 30 Mar 2016 | USD | 20 | 20.89 | 19.79 | 20.62 | 20.62 | +0.71 (+3.57%) | 634,459 |
| 29 Mar 2016 | USD | 18.7 | 20 | 18.16 | 19.91 | 19.91 | +0.89 (+4.68%) | 435,199 |
| 28 Mar 2016 | USD | 19.34 | 19.56 | 18.91 | 19.02 | 19.02 | -0.19 (-0.99%) | 347,870 |
| 25 Mar 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.57 | 20.304 | 18.5 | 19.21 | 19.21 | +0.39 (+2.07%) | 482,869 |
| 23 Mar 2016 | USD | 19.13 | 19.54 | 18.64 | 18.82 | 18.82 | -0.3 (-1.57%) | 805,443 |
| 22 Mar 2016 | USD | 18.36 | 19.14 | 18.22 | 19.12 | 19.12 | +0.54 (+2.91%) | 393,440 |
| 21 Mar 2016 | USD | 17.57 | 18.96 | 17.53 | 18.58 | 18.58 | +0.95 (+5.39%) | 555,991 |
| 18 Mar 2016 | USD | 16.59 | 17.71 | 16.22 | 17.63 | 17.63 | +1.15 (+6.98%) | 886,580 |
| 17 Mar 2016 | USD | 17.11 | 17.39 | 15.52 | 16.48 | 16.48 | -0.6 (-3.51%) | 694,662 |
| 16 Mar 2016 | USD | 17.56 | 17.89 | 16.425 | 17.08 | 17.08 | -0.35 (-2.01%) | 485,951 |
| 15 Mar 2016 | USD | 19.05 | 19.18 | 17.39 | 17.43 | 17.43 | -2.05 (-10.52%) | 526,968 |
| 14 Mar 2016 | USD | 18.56 | 19.84 | 18.315 | 19.48 | 19.48 | +0.88 (+4.73%) | 392,424 |
| 11 Mar 2016 | USD | 17.96 | 18.71 | 17.86 | 18.6 | 18.6 | +0.77 (+4.32%) | 495,760 |
| 10 Mar 2016 | USD | 18.6 | 19.1699 | 17.43 | 17.83 | 17.83 | -0.67 (-3.62%) | 269,957 |
