| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 20.57 | 20.77 | 19.19 | 19.28 | 19.28 | -1.27 (-6.18%) | 556,696 |
| 26 Jan 2016 | USD | 21.25 | 21.4885 | 20.12 | 20.55 | 20.55 | -0.65 (-3.07%) | 440,978 |
| 25 Jan 2016 | USD | 21.05 | 21.96 | 20.765 | 21.2 | 21.2 | +0.28 (+1.34%) | 506,575 |
| 22 Jan 2016 | USD | 21.03 | 21.5487 | 20.5 | 20.92 | 20.92 | +0.47 (+2.30%) | 520,772 |
| 21 Jan 2016 | USD | 21.96 | 22.25 | 20.31 | 20.45 | 20.45 | -1.07 (-4.97%) | 517,347 |
| 20 Jan 2016 | USD | 20.96 | 21.89 | 19.89 | 21.52 | 21.52 | +0.1 (+0.47%) | 735,918 |
| 19 Jan 2016 | USD | 23 | 23 | 20.95 | 21.42 | 21.42 | -1.11 (-4.93%) | 445,663 |
| 18 Jan 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.9 | 23.63 | 22.15 | 22.53 | 22.53 | -1.47 (-6.13%) | 531,915 |
| 14 Jan 2016 | USD | 23.42 | 24.18 | 22.251 | 24 | 24 | +0.68 (+2.92%) | 635,404 |
| 13 Jan 2016 | USD | 24.95 | 25.055 | 23.05 | 23.32 | 23.32 | -1.42 (-5.74%) | 576,810 |
| 12 Jan 2016 | USD | 25.43 | 26.29 | 23.97 | 24.74 | 24.74 | -0.34 (-1.36%) | 550,587 |
| 11 Jan 2016 | USD | 26.37 | 26.44 | 24.3737 | 25.08 | 25.08 | -0.92 (-3.54%) | 400,814 |
| 8 Jan 2016 | USD | 27.03 | 27.47 | 25.53 | 26 | 26 | -1.07 (-3.95%) | 432,348 |
| 7 Jan 2016 | USD | 26.46 | 27.16 | 25.765 | 27.07 | 27.07 | 0.0 (0.0%) | 385,140 |
| 6 Jan 2016 | USD | 29.8 | 29.84 | 26.98 | 27.07 | 27.07 | -3 (-9.98%) | 687,141 |
| 5 Jan 2016 | USD | 30.66 | 31.9 | 30 | 30.07 | 30.07 | -0.43 (-1.41%) | 546,106 |
| 4 Jan 2016 | USD | 29.79 | 30.6 | 29.53 | 30.5 | 30.5 | +0.03 (+0.10%) | 470,456 |
| 1 Jan 2016 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 31.04 | 31.48 | 30.46 | 30.47 | 30.47 | -0.58 (-1.87%) | 247,303 |
| 30 Dec 2015 | USD | 31.04 | 31.25 | 30.1 | 31.05 | 31.05 | -0.31 (-0.99%) | 204,598 |
| 29 Dec 2015 | USD | 30.38 | 31.48 | 30.265 | 31.36 | 31.36 | +1.28 (+4.26%) | 149,535 |
| 28 Dec 2015 | USD | 30.53 | 30.83 | 29.46 | 30.08 | 30.08 | -0.88 (-2.84%) | 295,584 |
| 25 Dec 2015 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 30.98 | 31.44 | 30.48 | 30.96 | 30.96 | -0.25 (-0.80%) | 161,292 |
| 23 Dec 2015 | USD | 29.96 | 31.2744 | 29.75 | 31.21 | 31.21 | +1.61 (+5.44%) | 841,718 |
| 22 Dec 2015 | USD | 30.07 | 30.42 | 28.93 | 29.6 | 29.6 | -0.27 (-0.90%) | 334,630 |
| 21 Dec 2015 | USD | 29.44 | 30.62 | 29.16 | 29.87 | 29.87 | +0.72 (+2.47%) | 268,001 |
| 18 Dec 2015 | USD | 30.56 | 30.88 | 29.12 | 29.15 | 29.15 | -1.48 (-4.83%) | 2,999,775 |
| 17 Dec 2015 | USD | 30.78 | 30.99 | 29.81 | 30.63 | 30.63 | -0.15 (-0.49%) | 483,561 |
