| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 28.95 | 30 | 28.535 | 29.47 | 29.47 | +0.38 (+1.31%) | 555,328 |
| 14 Dec 2015 | USD | 28.85 | 29.69 | 28.75 | 29.09 | 29.09 | +0.22 (+0.76%) | 511,572 |
| 11 Dec 2015 | USD | 29.93 | 30.2 | 28.616 | 28.87 | 28.87 | -1.78 (-5.81%) | 377,512 |
| 10 Dec 2015 | USD | 28.96 | 30.68 | 28.96 | 30.65 | 30.65 | +1.78 (+6.17%) | 384,249 |
| 9 Dec 2015 | USD | 30.37 | 30.49 | 28.4 | 28.87 | 28.87 | -1.86 (-6.05%) | 497,076 |
| 8 Dec 2015 | USD | 29.3 | 30.78 | 29.19 | 30.73 | 30.73 | +1.19 (+4.03%) | 304,157 |
| 7 Dec 2015 | USD | 30.25 | 30.36 | 29.285 | 29.54 | 29.54 | -0.83 (-2.73%) | 278,004 |
| 4 Dec 2015 | USD | 30.07 | 30.88 | 29.01 | 30.37 | 30.37 | +0.52 (+1.74%) | 419,334 |
| 3 Dec 2015 | USD | 30.43 | 30.69 | 29.34 | 29.85 | 29.85 | -0.35 (-1.16%) | 341,143 |
| 2 Dec 2015 | USD | 29.8 | 30.49 | 29.56 | 30.2 | 30.2 | +0.32 (+1.07%) | 445,478 |
| 1 Dec 2015 | USD | 29.95 | 29.97 | 28.26 | 29.88 | 29.88 | +0.14 (+0.47%) | 480,348 |
| 30 Nov 2015 | USD | 29.3 | 30.21 | 28.98 | 29.74 | 29.74 | +0.02 (+0.07%) | 436,914 |
| 27 Nov 2015 | USD | 29.3 | 29.83 | 28.7 | 29.72 | 29.72 | +0.2 (+0.68%) | 188,666 |
| 26 Nov 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 29.29 | 30 | 29.0101 | 29.52 | 29.52 | -0.18 (-0.61%) | 450,978 |
| 24 Nov 2015 | USD | 28.07 | 29.77 | 27.48 | 29.7 | 29.7 | +1.33 (+4.69%) | 620,514 |
| 23 Nov 2015 | USD | 27.04 | 28.49 | 27.04 | 28.37 | 28.37 | +0.98 (+3.58%) | 807,553 |
| 20 Nov 2015 | USD | 27.01 | 27.68 | 26.51 | 27.39 | 27.39 | +0.6 (+2.24%) | 391,390 |
| 19 Nov 2015 | USD | 27.55 | 27.67 | 26.21 | 26.79 | 26.79 | -0.69 (-2.51%) | 356,931 |
| 18 Nov 2015 | USD | 27.7 | 28 | 27.3 | 27.48 | 27.48 | -0.42 (-1.51%) | 416,459 |
| 17 Nov 2015 | USD | 26.22 | 28.09 | 25.8 | 27.9 | 27.9 | +1.66 (+6.33%) | 1,079,768 |
| 16 Nov 2015 | USD | 26.15 | 26.28 | 25.41 | 26.24 | 26.24 | +0.04 (+0.15%) | 505,682 |
| 13 Nov 2015 | USD | 24.99 | 26.3 | 24.96 | 26.2 | 26.2 | +0.94 (+3.72%) | 649,928 |
| 12 Nov 2015 | USD | 24.9 | 26.19 | 24.62 | 25.26 | 25.26 | -0.03 (-0.12%) | 261,935 |
| 11 Nov 2015 | USD | 26.88 | 26.88 | 25.0695 | 25.29 | 25.29 | -1.75 (-6.47%) | 292,694 |
| 10 Nov 2015 | USD | 26.23 | 27.4 | 25.97 | 27.04 | 27.04 | +0.59 (+2.23%) | 403,817 |
| 9 Nov 2015 | USD | 25 | 26.52 | 24.86 | 26.45 | 26.45 | +1 (+3.93%) | 545,379 |
| 6 Nov 2015 | USD | 25.25 | 25.66 | 23.66 | 25.45 | 25.45 | -0.1 (-0.39%) | 357,158 |
| 5 Nov 2015 | USD | 26.36 | 26.36 | 25.3 | 25.55 | 25.55 | -1.22 (-4.56%) | 342,412 |
| 4 Nov 2015 | USD | 26.5 | 26.95 | 25.57 | 26.77 | 26.77 | +0.01 (+0.04%) | 509,260 |
