| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 25 | 27 | 22.81 | 26.76 | 26.76 | +1.87 (+7.51%) | 574,303 |
| 2 Nov 2015 | USD | 23.36 | 24.92 | 22.55 | 24.89 | 24.89 | +1.58 (+6.78%) | 411,356 |
| 30 Oct 2015 | USD | 23.62 | 24.29 | 22.94 | 23.31 | 23.31 | -0.33 (-1.40%) | 308,075 |
| 29 Oct 2015 | USD | 24.92 | 25.04 | 23.375 | 23.64 | 23.64 | -1.13 (-4.56%) | 301,256 |
| 28 Oct 2015 | USD | 23.13 | 24.84 | 22.34 | 24.77 | 24.77 | +1.67 (+7.23%) | 431,912 |
| 27 Oct 2015 | USD | 22 | 23.16 | 22 | 23.1 | 23.1 | +1.04 (+4.71%) | 480,874 |
| 26 Oct 2015 | USD | 22.27 | 23.52 | 21.37 | 22.06 | 22.06 | -0.28 (-1.25%) | 483,519 |
| 23 Oct 2015 | USD | 22.4 | 23.41 | 21.69 | 22.34 | 22.34 | +0.65 (+3.00%) | 429,704 |
| 22 Oct 2015 | USD | 23.45 | 23.76 | 21.31 | 21.69 | 21.69 | -1.74 (-7.43%) | 520,311 |
| 21 Oct 2015 | USD | 24.04 | 24.24 | 22.61 | 23.43 | 23.43 | -0.44 (-1.84%) | 400,462 |
| 20 Oct 2015 | USD | 25.61 | 25.74 | 23.67 | 23.87 | 23.87 | -1.6 (-6.28%) | 474,634 |
| 19 Oct 2015 | USD | 21.86 | 25.5 | 21.57 | 25.47 | 25.47 | +3.6 (+16.46%) | 701,837 |
| 16 Oct 2015 | USD | 22.42 | 22.99 | 21.36 | 21.87 | 21.87 | -0.45 (-2.02%) | 235,152 |
| 15 Oct 2015 | USD | 20.5 | 22.34 | 20.4 | 22.32 | 22.32 | +1.61 (+7.77%) | 242,933 |
| 14 Oct 2015 | USD | 20.58 | 21.18 | 20.04 | 20.71 | 20.71 | +0.18 (+0.88%) | 223,071 |
| 13 Oct 2015 | USD | 21.2 | 21.92 | 20.5 | 20.53 | 20.53 | -0.85 (-3.98%) | 179,842 |
| 12 Oct 2015 | USD | 21.93 | 21.97 | 21.17 | 21.38 | 21.38 | -0.39 (-1.79%) | 144,626 |
| 9 Oct 2015 | USD | 21.63 | 22.22 | 21.16 | 21.77 | 21.77 | +0.22 (+1.02%) | 126,740 |
| 8 Oct 2015 | USD | 21.78 | 21.78 | 20.59 | 21.55 | 21.55 | -0.22 (-1.01%) | 268,706 |
| 7 Oct 2015 | USD | 21.39 | 21.8 | 20.815 | 21.77 | 21.77 | +0.38 (+1.78%) | 436,635 |
| 6 Oct 2015 | USD | 22.55 | 23 | 20.62 | 21.39 | 21.39 | -1.19 (-5.27%) | 445,426 |
| 5 Oct 2015 | USD | 22.95 | 22.9699 | 21.95 | 22.58 | 22.58 | +0.08 (+0.36%) | 346,917 |
| 2 Oct 2015 | USD | 20.91 | 22.58 | 20.5062 | 22.5 | 22.5 | +0.87 (+4.02%) | 230,893 |
| 1 Oct 2015 | USD | 21.8 | 21.87 | 21.01 | 21.63 | 21.63 | -0.29 (-1.32%) | 670,441 |
| 30 Sep 2015 | USD | 22.07 | 22.53 | 21.03 | 21.92 | 21.92 | +0.26 (+1.20%) | 553,926 |
| 29 Sep 2015 | USD | 22.83 | 23.5 | 21.33 | 21.66 | 21.66 | -1.23 (-5.37%) | 644,739 |
| 28 Sep 2015 | USD | 24.73 | 24.73 | 22.66 | 22.89 | 22.89 | -1.79 (-7.25%) | 779,303 |
| 25 Sep 2015 | USD | 27.07 | 27.99 | 24.51 | 24.68 | 24.68 | -1.92 (-7.22%) | 498,743 |
| 24 Sep 2015 | USD | 27.64 | 27.64 | 25.63 | 26.6 | 26.6 | -1.35 (-4.83%) | 372,930 |
| 23 Sep 2015 | USD | 27.66 | 28.49 | 27.15 | 27.95 | 27.95 | +0.26 (+0.94%) | 349,865 |
