| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 27.38 | 28.2498 | 27.137 | 27.69 | 27.69 | -0.17 (-0.61%) | 516,293 |
| 21 Sep 2015 | USD | 29.82 | 29.97 | 27.69 | 27.86 | 27.86 | -1.9 (-6.38%) | 689,056 |
| 18 Sep 2015 | USD | 28.97 | 29.86 | 28.75 | 29.76 | 29.76 | +0.45 (+1.54%) | 1,946,156 |
| 17 Sep 2015 | USD | 28.1 | 29.635 | 28.04 | 29.31 | 29.31 | +1.35 (+4.83%) | 493,931 |
| 16 Sep 2015 | USD | 28.06 | 28.39 | 27.03 | 27.96 | 27.96 | -0.28 (-0.99%) | 377,640 |
| 15 Sep 2015 | USD | 27.95 | 29 | 27.75 | 28.24 | 28.24 | +0.21 (+0.75%) | 501,529 |
| 14 Sep 2015 | USD | 27.93 | 28.5 | 27.34 | 28.03 | 28.03 | +0.33 (+1.19%) | 500,648 |
| 11 Sep 2015 | USD | 27.7 | 29.88 | 27.07 | 27.7 | 27.7 | -0.3 (-1.07%) | 1,107,283 |
| 10 Sep 2015 | USD | 26 | 28.23 | 25.73 | 28 | 28 | +1.87 (+7.16%) | 855,481 |
| 9 Sep 2015 | USD | 25.9 | 26.5 | 24.78 | 26.13 | 26.13 | -0.11 (-0.42%) | 542,486 |
| 8 Sep 2015 | USD | 23.66 | 26.5 | 23.36 | 26.24 | 26.24 | +3.07 (+13.25%) | 972,517 |
| 7 Sep 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.34 | 23.33 | 22.16 | 23.17 | 23.17 | +0.54 (+2.39%) | 215,442 |
| 3 Sep 2015 | USD | 23.39 | 23.75 | 22.5 | 22.63 | 22.63 | -0.91 (-3.87%) | 332,490 |
| 2 Sep 2015 | USD | 23.2 | 23.54 | 22.67 | 23.54 | 23.54 | +0.7 (+3.06%) | 338,670 |
| 1 Sep 2015 | USD | 23.84 | 23.94 | 22.62 | 22.84 | 22.84 | -1.66 (-6.78%) | 316,459 |
| 31 Aug 2015 | USD | 24.65 | 24.71 | 23.65 | 24.5 | 24.5 | -0.08 (-0.33%) | 614,639 |
| 28 Aug 2015 | USD | 23.69 | 24.62 | 23.69 | 24.58 | 24.58 | +0.74 (+3.10%) | 280,776 |
| 27 Aug 2015 | USD | 23.14 | 24.01 | 22.881 | 23.84 | 23.84 | +0.8 (+3.47%) | 256,934 |
| 26 Aug 2015 | USD | 23.2 | 23.47 | 22.0501 | 23.04 | 23.04 | +0.4 (+1.77%) | 348,865 |
| 25 Aug 2015 | USD | 22.79 | 23 | 22.22 | 22.64 | 22.64 | +0.84 (+3.85%) | 349,690 |
| 24 Aug 2015 | USD | 20.88 | 23.5 | 20.02 | 21.8 | 21.8 | -1.16 (-5.05%) | 646,953 |
| 21 Aug 2015 | USD | 23.28 | 23.85 | 22.39 | 22.96 | 22.96 | -0.89 (-3.73%) | 541,538 |
| 20 Aug 2015 | USD | 24.65 | 25.18 | 23.78 | 23.85 | 23.85 | -1.03 (-4.14%) | 460,162 |
| 19 Aug 2015 | USD | 24.35 | 25.6299 | 24.25 | 24.88 | 24.88 | +0.11 (+0.44%) | 292,932 |
| 18 Aug 2015 | USD | 24.91 | 25.32 | 24.0301 | 24.77 | 24.77 | -0.74 (-2.90%) | 571,842 |
| 17 Aug 2015 | USD | 25.98 | 25.98 | 24.67 | 25.51 | 25.51 | -0.39 (-1.51%) | 693,683 |
| 14 Aug 2015 | USD | 22.28 | 25.94 | 22 | 25.9 | 25.9 | +3.72 (+16.77%) | 1,552,299 |
| 13 Aug 2015 | USD | 23 | 23 | 22.02 | 22.18 | 22.18 | -0.2 (-0.89%) | 306,087 |
| 12 Aug 2015 | USD | 21.89 | 22.43 | 21.36 | 22.38 | 22.38 | +0.4 (+1.82%) | 263,731 |
