| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 22.61 | 22.89 | 21.87 | 21.98 | 21.98 | -0.62 (-2.74%) | 225,507 |
| 10 Aug 2015 | USD | 22.63 | 22.998 | 22.475 | 22.6 | 22.6 | +0.42 (+1.89%) | 239,739 |
| 7 Aug 2015 | USD | 21.97 | 22.63 | 21.83 | 22.18 | 22.18 | +0.09 (+0.41%) | 280,798 |
| 6 Aug 2015 | USD | 23.78 | 24.3 | 21.94 | 22.09 | 22.09 | -1.52 (-6.44%) | 580,293 |
| 5 Aug 2015 | USD | 23.99 | 24.03 | 23.585 | 23.61 | 23.61 | -0.19 (-0.80%) | 254,050 |
| 4 Aug 2015 | USD | 23.24 | 24.19 | 23.13 | 23.8 | 23.8 | +0.69 (+2.99%) | 429,552 |
| 3 Aug 2015 | USD | 23.25 | 23.6 | 22.93 | 23.11 | 23.11 | -0.14 (-0.60%) | 327,322 |
| 31 Jul 2015 | USD | 22.88 | 24.07 | 22.84 | 23.25 | 23.25 | +0.33 (+1.44%) | 346,120 |
| 30 Jul 2015 | USD | 22.5 | 23.02 | 22.21 | 22.92 | 22.92 | +0.34 (+1.51%) | 516,837 |
| 29 Jul 2015 | USD | 23.81 | 23.83 | 22.57 | 22.58 | 22.58 | -0.72 (-3.09%) | 449,179 |
| 28 Jul 2015 | USD | 24 | 24.32 | 22.92 | 23.3 | 23.3 | -0.74 (-3.08%) | 367,624 |
| 27 Jul 2015 | USD | 23.85 | 24.35 | 23.4 | 24.04 | 24.04 | -0.05 (-0.21%) | 218,535 |
| 24 Jul 2015 | USD | 24.6 | 25.025 | 23.9 | 24.09 | 24.09 | -0.62 (-2.51%) | 315,493 |
| 23 Jul 2015 | USD | 24.99 | 25.1 | 24.37 | 24.71 | 24.71 | +0.25 (+1.02%) | 331,414 |
| 22 Jul 2015 | USD | 24.94 | 25 | 24.29 | 24.46 | 24.46 | -0.21 (-0.85%) | 310,551 |
| 21 Jul 2015 | USD | 25 | 25.46 | 24.47 | 24.67 | 24.67 | -0.07 (-0.28%) | 460,431 |
| 20 Jul 2015 | USD | 23.87 | 25.0932 | 23.4 | 24.74 | 24.74 | +1.53 (+6.59%) | 716,377 |
| 17 Jul 2015 | USD | 23.68 | 23.77 | 22.91 | 23.21 | 23.21 | -0.39 (-1.65%) | 282,644 |
| 16 Jul 2015 | USD | 23.71 | 23.89 | 23.5 | 23.6 | 23.6 | +0.21 (+0.90%) | 294,561 |
| 15 Jul 2015 | USD | 23.48 | 23.89 | 23.07 | 23.39 | 23.39 | +0.14 (+0.60%) | 362,648 |
| 14 Jul 2015 | USD | 22.7 | 23.42 | 22.7 | 23.25 | 23.25 | +0.53 (+2.33%) | 292,018 |
| 13 Jul 2015 | USD | 22.9 | 23.55 | 22.61 | 22.72 | 22.72 | -0.1 (-0.44%) | 429,712 |
| 10 Jul 2015 | USD | 22.39 | 22.89 | 22 | 22.82 | 22.82 | +0.58 (+2.61%) | 255,253 |
| 9 Jul 2015 | USD | 22.27 | 22.9 | 21.86 | 22.24 | 22.24 | +0.31 (+1.41%) | 299,734 |
| 8 Jul 2015 | USD | 22.57 | 22.57 | 21.56 | 21.93 | 21.93 | -0.94 (-4.11%) | 261,968 |
| 7 Jul 2015 | USD | 22.92 | 23.1002 | 22.18 | 22.87 | 22.87 | +0.02 (+0.09%) | 284,393 |
| 6 Jul 2015 | USD | 22.86 | 23.12 | 21.73 | 22.85 | 22.85 | -0.17 (-0.74%) | 583,286 |
| 3 Jul 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.3 | 23.39 | 22.77 | 23.02 | 23.02 | -0.21 (-0.90%) | 330,363 |
| 1 Jul 2015 | USD | 23.67 | 23.7499 | 22.93 | 23.23 | 23.23 | -0.27 (-1.15%) | 369,351 |
