| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 23.19 | 23.99 | 23.08 | 23.5 | 23.5 | +0.45 (+1.95%) | 510,277 |
| 29 Jun 2015 | USD | 24 | 24 | 21.156 | 23.05 | 23.05 | -1.34 (-5.49%) | 1,828,211 |
| 26 Jun 2015 | USD | 23.44 | 24.5 | 23.21 | 24.39 | 24.39 | +0.86 (+3.65%) | 6,041,770 |
| 25 Jun 2015 | USD | 23.94 | 24.05 | 23.12 | 23.53 | 23.53 | -0.28 (-1.18%) | 966,572 |
| 24 Jun 2015 | USD | 23.09 | 24.17 | 22.75 | 23.81 | 23.81 | +0.73 (+3.16%) | 813,066 |
| 23 Jun 2015 | USD | 23.11 | 24.56 | 22.855 | 23.08 | 23.08 | -0.08 (-0.35%) | 1,654,658 |
| 22 Jun 2015 | USD | 21.97 | 23.2 | 21.9 | 23.16 | 23.16 | +1.44 (+6.63%) | 1,212,488 |
| 19 Jun 2015 | USD | 20.12 | 21.84 | 20.08 | 21.72 | 21.72 | +1.69 (+8.44%) | 2,785,444 |
| 18 Jun 2015 | USD | 19.5 | 20.24 | 19.38 | 20.03 | 20.03 | +0.83 (+4.32%) | 1,391,736 |
| 17 Jun 2015 | USD | 18.52 | 19.37 | 18.5005 | 19.2 | 19.2 | +0.76 (+4.12%) | 925,720 |
| 16 Jun 2015 | USD | 18.71 | 18.95 | 18.32 | 18.44 | 18.44 | -0.35 (-1.86%) | 613,159 |
| 15 Jun 2015 | USD | 19 | 19.15 | 18.75 | 18.79 | 18.79 | -0.03 (-0.16%) | 916,945 |
| 12 Jun 2015 | USD | 19.3 | 19.53 | 18.81 | 18.82 | 18.82 | -0.67 (-3.44%) | 532,115 |
| 11 Jun 2015 | USD | 19.09 | 19.51 | 18.75 | 19.49 | 19.49 | +0.4 (+2.10%) | 751,194 |
| 10 Jun 2015 | USD | 19.34 | 19.82 | 18.05 | 19.09 | 19.09 | -0.31 (-1.60%) | 1,347,326 |
| 9 Jun 2015 | USD | 20.65 | 20.65 | 18.66 | 19.4 | 19.4 | -1.19 (-5.78%) | 1,706,525 |
| 8 Jun 2015 | USD | 18.26 | 20.92 | 18.09 | 20.59 | 20.59 | +2.28 (+12.45%) | 1,433,374 |
| 5 Jun 2015 | USD | 17.95 | 18.4 | 17.7 | 18.31 | 18.31 | +0.33 (+1.84%) | 436,216 |
| 4 Jun 2015 | USD | 18.49 | 18.5 | 17.77 | 17.98 | 17.98 | -0.36 (-1.96%) | 482,003 |
| 3 Jun 2015 | USD | 17.39 | 18.47 | 17.19 | 18.34 | 18.34 | +0.98 (+5.65%) | 740,767 |
| 2 Jun 2015 | USD | 17.5 | 17.6 | 16.95 | 17.36 | 17.36 | -0.14 (-0.80%) | 949,601 |
| 1 Jun 2015 | USD | 18.27 | 18.41 | 17.38 | 17.5 | 17.5 | -0.71 (-3.90%) | 583,085 |
| 29 May 2015 | USD | 18.5 | 18.67 | 18.21 | 18.21 | 18.21 | -0.4 (-2.15%) | 1,092,403 |
| 28 May 2015 | USD | 18.5 | 18.8375 | 17.9 | 18.61 | 18.61 | -0.05 (-0.27%) | 1,156,244 |
| 27 May 2015 | USD | 17.74 | 18.7 | 17.645 | 18.66 | 18.66 | +1.03 (+5.84%) | 1,080,254 |
| 26 May 2015 | USD | 17.88 | 18.2 | 17.25 | 17.63 | 17.63 | -0.37 (-2.06%) | 860,932 |
| 25 May 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.5 | 18.35 | 17.2 | 18 | 18 | +0.45 (+2.56%) | 1,194,826 |
| 21 May 2015 | USD | 18 | 18.41 | 17.04 | 17.55 | 17.55 | -0.45 (-2.50%) | 1,139,694 |
| 20 May 2015 | USD | 18.36 | 18.659 | 17.11 | 18 | 18 | -0.44 (-2.39%) | 1,211,404 |
