| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 20 | 20 | 18.26 | 18.44 | 18.44 | -1.46 (-7.34%) | 1,505,281 |
| 18 May 2015 | USD | 20.17 | 20.45 | 19.55 | 19.9 | 19.9 | -0.48 (-2.36%) | 674,722 |
| 15 May 2015 | USD | 21.39 | 21.83 | 20.17 | 20.38 | 20.38 | -1.01 (-4.72%) | 913,381 |
| 14 May 2015 | USD | 22.66 | 23 | 20.78 | 21.39 | 21.39 | -2.21 (-9.36%) | 1,289,862 |
| 13 May 2015 | USD | 23.62 | 24.1699 | 23.5 | 23.6 | 23.6 | -0.21 (-0.88%) | 539,908 |
| 12 May 2015 | USD | 24.5 | 24.5 | 23.67 | 23.81 | 23.81 | -0.8 (-3.25%) | 112,766 |
| 11 May 2015 | USD | 24 | 24.77 | 23.78 | 24.61 | 24.61 | +0.62 (+2.58%) | 107,907 |
| 8 May 2015 | USD | 24.2 | 24.48 | 23.82 | 23.99 | 23.99 | +0.13 (+0.54%) | 169,031 |
| 7 May 2015 | USD | 23.5 | 24.62 | 23.5 | 23.86 | 23.86 | +0.42 (+1.79%) | 112,334 |
| 6 May 2015 | USD | 23.6 | 24.26 | 23.25 | 23.44 | 23.44 | -0.12 (-0.51%) | 93,021 |
| 5 May 2015 | USD | 23.82 | 24.08 | 23.28 | 23.56 | 23.56 | -0.38 (-1.59%) | 74,075 |
| 4 May 2015 | USD | 23.88 | 24.76 | 23.88 | 23.94 | 23.94 | +0.17 (+0.72%) | 114,281 |
| 1 May 2015 | USD | 23.28 | 24.1021 | 23.28 | 23.77 | 23.77 | +0.52 (+2.24%) | 72,189 |
| 30 Apr 2015 | USD | 24.55 | 24.97 | 23 | 23.25 | 23.25 | -1.34 (-5.45%) | 150,315 |
| 29 Apr 2015 | USD | 24.86 | 25.67 | 24.51 | 24.59 | 24.59 | -0.45 (-1.80%) | 92,524 |
| 28 Apr 2015 | USD | 26.1 | 26.89 | 24.7 | 25.04 | 25.04 | -0.96 (-3.69%) | 152,211 |
| 27 Apr 2015 | USD | 27.04 | 27.75 | 25.73 | 26 | 26 | -0.91 (-3.38%) | 95,437 |
| 24 Apr 2015 | USD | 27.25 | 27.48 | 26.51 | 26.91 | 26.91 | -0.51 (-1.86%) | 68,513 |
| 23 Apr 2015 | USD | 26.7 | 27.5 | 25.95 | 27.42 | 27.42 | +0.96 (+3.63%) | 206,745 |
| 22 Apr 2015 | USD | 27.89 | 27.89 | 26.41 | 26.46 | 26.46 | -1.37 (-4.92%) | 182,246 |
| 21 Apr 2015 | USD | 28.52 | 28.52 | 27.535 | 27.83 | 27.83 | -0.59 (-2.08%) | 126,290 |
| 20 Apr 2015 | USD | 28.8 | 28.8 | 28.15 | 28.42 | 28.42 | -0.3 (-1.04%) | 60,914 |
| 17 Apr 2015 | USD | 29.47 | 29.47 | 28.55 | 28.72 | 28.72 | -0.74 (-2.51%) | 74,658 |
| 16 Apr 2015 | USD | 29.46 | 29.78 | 29.315 | 29.46 | 29.46 | +0.04 (+0.14%) | 33,112 |
| 15 Apr 2015 | USD | 29.5 | 29.74 | 29.09 | 29.42 | 29.42 | +0.17 (+0.58%) | 99,604 |
| 14 Apr 2015 | USD | 29.65 | 30.27 | 29.05 | 29.25 | 29.25 | -0.47 (-1.58%) | 68,988 |
| 13 Apr 2015 | USD | 29.9 | 31.99 | 29.5 | 29.72 | 29.72 | -0.18 (-0.60%) | 185,456 |
| 10 Apr 2015 | USD | 29.9 | 30.11 | 29.64 | 29.9 | 29.9 | +0.06 (+0.20%) | 55,890 |
| 9 Apr 2015 | USD | 30.07 | 30.47 | 29.55 | 29.84 | 29.84 | -0.31 (-1.03%) | 62,163 |
| 8 Apr 2015 | USD | 30.03 | 30.94 | 29.96 | 30.15 | 30.15 | +0.16 (+0.53%) | 65,061 |
