| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 31.13 | 31.22 | 29.96 | 29.99 | 29.99 | -1 (-3.23%) | 96,303 |
| 6 Apr 2015 | USD | 30.53 | 31.67 | 30.53 | 30.99 | 30.99 | +0.21 (+0.68%) | 123,448 |
| 3 Apr 2015 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 30.69 | 31.34 | 30.5 | 30.78 | 30.78 | +0.24 (+0.79%) | 101,744 |
| 1 Apr 2015 | USD | 31.4 | 31.885 | 30.3771 | 30.54 | 30.54 | -0.84 (-2.68%) | 177,307 |
| 31 Mar 2015 | USD | 31.53 | 32.56 | 31.29 | 31.38 | 31.38 | -0.21 (-0.66%) | 141,679 |
| 30 Mar 2015 | USD | 30.1 | 31.7 | 30.1 | 31.59 | 31.59 | +1.74 (+5.83%) | 97,081 |
| 27 Mar 2015 | USD | 29.51 | 30.74 | 29.2 | 29.85 | 29.85 | +0.34 (+1.15%) | 141,055 |
| 26 Mar 2015 | USD | 30.01 | 30.01 | 29.25 | 29.51 | 29.51 | -0.29 (-0.97%) | 262,508 |
| 25 Mar 2015 | USD | 30.825 | 30.86 | 29.11 | 29.8 | 29.8 | -0.85 (-2.77%) | 361,721 |
| 24 Mar 2015 | USD | 30 | 31.69 | 30 | 30.65 | 30.65 | +0.53 (+1.76%) | 75,519 |
| 23 Mar 2015 | USD | 30.79 | 30.79 | 29.84 | 30.12 | 30.12 | -0.81 (-2.62%) | 115,763 |
| 20 Mar 2015 | USD | 29.44 | 32.73 | 29.44 | 30.93 | 30.93 | +1.52 (+5.17%) | 675,960 |
| 19 Mar 2015 | USD | 29.08 | 29.81 | 29.03 | 29.41 | 29.41 | +0.34 (+1.17%) | 150,446 |
| 18 Mar 2015 | USD | 29.85 | 29.95 | 28.26 | 29.07 | 29.07 | -0.74 (-2.48%) | 110,282 |
| 17 Mar 2015 | USD | 29.18 | 29.95 | 29.08 | 29.81 | 29.81 | +0.63 (+2.16%) | 64,755 |
| 16 Mar 2015 | USD | 28.2 | 29.28 | 28.17 | 29.18 | 29.18 | +1.05 (+3.73%) | 110,333 |
| 13 Mar 2015 | USD | 28.71 | 29.31 | 28 | 28.13 | 28.13 | -0.67 (-2.33%) | 100,459 |
| 12 Mar 2015 | USD | 28.86 | 29.14 | 28.51 | 28.8 | 28.8 | +0.06 (+0.21%) | 83,346 |
| 11 Mar 2015 | USD | 28.52 | 29.05 | 28.3 | 28.74 | 28.74 | +0.34 (+1.20%) | 101,556 |
| 10 Mar 2015 | USD | 29.42 | 29.75 | 28.12 | 28.4 | 28.4 | -1.16 (-3.92%) | 202,325 |
| 9 Mar 2015 | USD | 30 | 30.56 | 29.25 | 29.56 | 29.56 | -0.26 (-0.87%) | 129,864 |
| 6 Mar 2015 | USD | 30.34 | 30.755 | 29.7 | 29.82 | 29.82 | -0.61 (-2.00%) | 87,809 |
| 5 Mar 2015 | USD | 29.7 | 31 | 29.7 | 30.43 | 30.43 | +0.77 (+2.60%) | 75,134 |
| 4 Mar 2015 | USD | 30.32 | 30.36 | 29.38 | 29.66 | 29.66 | -0.69 (-2.27%) | 116,961 |
| 3 Mar 2015 | USD | 32.13 | 32.79 | 30.28 | 30.35 | 30.35 | -1.74 (-5.42%) | 208,881 |
| 2 Mar 2015 | USD | 31.89 | 32.26 | 31.2 | 32.09 | 32.09 | +0.27 (+0.85%) | 107,628 |
| 27 Feb 2015 | USD | 30.9 | 32.78 | 30.87 | 31.82 | 31.82 | +0.81 (+2.61%) | 188,858 |
| 26 Feb 2015 | USD | 31.29 | 31.83 | 30.74 | 31.01 | 31.01 | -0.2 (-0.64%) | 115,440 |
| 25 Feb 2015 | USD | 30.84 | 31.82 | 30.25 | 31.21 | 31.21 | +0.46 (+1.50%) | 124,465 |
