| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 23.53 | 23.8 | 23.25 | 23.7 | 23.7 | +0.09 (+0.38%) | 107,231 |
| 25 Nov 2014 | USD | 23.5 | 23.78 | 22.75 | 23.61 | 23.61 | +0.27 (+1.16%) | 176,978 |
| 24 Nov 2014 | USD | 22.64 | 23.55 | 22.5 | 23.34 | 23.34 | +0.52 (+2.28%) | 177,928 |
| 21 Nov 2014 | USD | 24.04 | 24.04 | 22.5 | 22.82 | 22.82 | -0.32 (-1.38%) | 192,592 |
| 20 Nov 2014 | USD | 23.08 | 23.9 | 23 | 23.14 | 23.14 | -0.23 (-0.98%) | 149,937 |
| 19 Nov 2014 | USD | 23.9 | 23.9 | 23.2 | 23.37 | 23.37 | -0.22 (-0.93%) | 208,288 |
| 18 Nov 2014 | USD | 24.25 | 24.75 | 23.5 | 23.59 | 23.59 | -0.22 (-0.92%) | 596,665 |
| 17 Nov 2014 | USD | 22.09 | 23.89 | 22.09 | 23.81 | 23.81 | +1.81 (+8.23%) | 1,100,536 |
| 14 Nov 2014 | USD | 23 | 23.45 | 21.48 | 22 | 22 | 0.0 (0.0%) | 6,443,384 |
