Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.22 (-0.73%) | 0 |
12 Aug 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.24 (+0.81%) | 0 |
11 Aug 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.08 (+0.27%) | 0 |
10 Aug 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.59 (+2.03%) | 0 |
9 Aug 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.08 (-0.27%) | 0 |
8 Aug 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.06 (+0.21%) | 0 |
5 Aug 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.26 (-0.88%) | 0 |
4 Aug 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.16 (+0.55%) | 0 |
3 Aug 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.21 (+0.72%) | 0 |
2 Aug 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.39 (-1.33%) | 0 |
1 Aug 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.01 (+0.03%) | 0 |
29 Jul 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.38 (+1.31%) | 0 |
28 Jul 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.01 (-0.03%) | 0 |
27 Jul 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.7 (+2.47%) | 0 |
26 Jul 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.3 (-1.05%) | 0 |
25 Jul 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.19 (+0.67%) | 0 |
22 Jul 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.13 (-0.46%) | 0 |
21 Jul 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.21 (+0.74%) | 0 |
20 Jul 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.18 (-0.63%) | 0 |
19 Jul 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.86 (+3.11%) | 0 |
18 Jul 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.16 (+0.58%) | 0 |
15 Jul 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.57 (+2.12%) | 0 |
14 Jul 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.46 (-1.68%) | 0 |
13 Jul 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.07 (-0.25%) | 0 |
12 Jul 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.01 (-0.04%) | 0 |
11 Jul 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.44 (-1.58%) | 0 |
8 Jul 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.12 (+0.43%) | 0 |
7 Jul 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.41 (+1.50%) | 0 |
6 Jul 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.83 (-2.94%) | 0 |